iShares Core MSCI EM IMI UCITS ETF (EMGU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Core MSCI EM IMI UCITS ETF (EMGU.L) since IPO date, it would be worth £1,206.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,404.31, while £1000 invested 1 year ago would be worth £1,136.07. This corresponds to total returns of 20.66%, 40.43%, 13.61%, respectively, with annualized returns of 2.2%, 7.02%, 13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.08 | 5.06 | 5.06 | 5.1 | 5.05 | 37,028 |
| October 21, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.17 | 73,104 |
| October 20, 2026 | 5.17 | 5.18 | 5.18 | 5.2 | 5.13 | 87,638 |
| October 19, 2026 | 5.23 | 5.23 | 5.23 | 5.24 | 5.21 | 360,946 |
| October 16, 2026 | 5.24 | 5.19 | 5.19 | 5.25 | 5.19 | 159,153 |
| October 15, 2026 | 5.22 | 5.26 | 5.26 | 5.27 | 5.2 | 89,180 |
| October 14, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.37 | 309,361 |
| October 13, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.38 | 306,122 |
| October 12, 2026 | 5.51 | 5.48 | 5.48 | 5.52 | 5.47 | 154,834 |
| October 09, 2026 | 5.51 | 5.51 | 5.51 | 5.53 | 5.51 | 38,070 |
| October 08, 2026 | 5.52 | 5.48 | 5.48 | 5.52 | 5.47 | 147,195 |
| October 07, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.54 | 42,249 |
| October 06, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.63 | 88,525 |
| October 05, 2026 | 5.63 | 5.66 | 5.66 | 5.66 | 5.62 | 126,250 |
| October 02, 2026 | 5.53 | 5.55 | 5.55 | 5.59 | 5.53 | 207,288 |
| October 01, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.47 | 292,683 |
| September 30, 2026 | 5.52 | 5.5 | 5.5 | 5.53 | 5.48 | 187,832 |
| September 29, 2026 | 5.5 | 5.53 | 5.53 | 5.56 | 5.49 | 142,418 |
| September 28, 2026 | 5.54 | 5.49 | 5.49 | 5.54 | 5.48 | 681,827 |
| September 25, 2026 | 5.58 | 5.57 | 5.57 | 5.6 | 5.56 | 25,528 |
| September 24, 2026 | 5.56 | 5.54 | 5.54 | 5.58 | 5.54 | 175,523 |
| September 23, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.58 | 30,271 |
| September 22, 2026 | 5.57 | 5.61 | 5.61 | 5.62 | 5.55 | 166,213 |
| September 21, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.53 | 266,805 |
| September 18, 2026 | 5.49 | 5.44 | 5.44 | 5.49 | 5.44 | 215,600 |
| September 17, 2026 | 5.4 | 5.46 | 5.46 | 5.46 | 5.39 | 21,351 |
| September 16, 2026 | 5.43 | 5.45 | 5.45 | 5.46 | 5.42 | 20,732 |
| September 15, 2026 | 5.41 | 5.38 | 5.38 | 5.42 | 5.37 | 120,573 |
| September 11, 2026 | 5.51 | 5.54 | 5.54 | 5.56 | 5.51 | 82,478 |
| September 10, 2026 | 5.57 | 5.49 | 5.49 | 5.57 | 5.48 | 362,064 |
| September 09, 2026 | 5.61 | 5.57 | 5.57 | 5.62 | 5.56 | 61,478 |
| September 08, 2026 | 5.57 | 5.61 | 5.61 | 5.62 | 5.56 | 234,369 |
| September 07, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.59 | 118,396 |
| September 04, 2026 | 5.53 | 5.58 | 5.58 | 5.58 | 5.52 | 426,130 |
| September 03, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.46 | 126,287 |
| September 02, 2026 | 5.45 | 5.49 | 5.49 | 5.49 | 5.42 | 354,948 |
| September 01, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 207,760 |
| August 28, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.49 | 146,264 |
| August 27, 2026 | 5.5 | 5.48 | 5.48 | 5.52 | 5.48 | 73,507 |
| August 26, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.45 | 197,716 |
| August 25, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.39 | 138,628 |
| August 24, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.33 | 324,547 |
| August 21, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 526,364 |
| August 20, 2026 | 5.41 | 5.38 | 5.38 | 5.42 | 5.28 | 703,801 |
| August 19, 2026 | 5.35 | 5.37 | 5.37 | 5.4 | 5.34 | 520,586 |
| August 18, 2026 | 5.41 | 5.34 | 5.34 | 5.43 | 5.34 | 292,828 |
| August 17, 2026 | 5.49 | 5.52 | 5.52 | 5.53 | 5.47 | 109,843 |
| August 14, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.43 | 110,593 |
| August 13, 2026 | 5.43 | 5.47 | 5.47 | 5.47 | 5.42 | 198,686 |
| August 12, 2026 | 5.39 | 5.44 | 5.44 | 5.44 | 5.39 | 140,498 |
| August 11, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.34 | 120,384 |
| August 10, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.33 | 374,713 |
| August 07, 2026 | 5.34 | 5.36 | 5.36 | 5.41 | 5.33 | 422,946 |
| August 06, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.29 | 266,142 |
| August 05, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.37 | 286,003 |
| August 04, 2026 | 5.31 | 5.39 | 5.39 | 5.39 | 5.28 | 322,866 |
| August 03, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.19 | 291,669 |
| July 31, 2026 | 5.31 | 5.21 | 5.21 | 5.33 | 5.15 | 503,069 |
| July 30, 2026 | 5.03 | 5.15 | 5.15 | 5.16 | 5.01 | 304,119 |
| July 29, 2026 | 5.11 | 5.07 | 5.07 | 5.13 | 5.06 | 368,859 |