Allspring Emerging Markets Equity Fund Admin Class (EMGYX) NASDAQ

33.96

+0.41(+1.22%)

Updated at November 10, 2025 04:00PM

Currency In USD

EMGYX Historical Return

If you invested $1000 in Allspring Emerging Markets Equity Fund Admin Class (EMGYX) 10 years ago, it would be worth $1,877.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.66, while $1000 invested 1 year ago would be worth $1,146.91. This corresponds to total returns of 87.73%, -4.63%, 14.69%, respectively, with annualized returns of 6.5%, -0.94%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMGYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2025	33.96	33.96	33.96	33.96	33.96
November 07, 2025	33.96	33.96	33.96	33.96	33.96
November 06, 2025	33.96	33.96	33.96	33.96	33.96
November 05, 2025	33.96	33.96	33.96	33.96	33.96
November 04, 2025	33.96	33.96	33.96	33.96	33.96
November 03, 2025	33.96	33.96	33.96	33.96	33.96
October 31, 2025	33.96	33.96	33.96	33.96	33.96
October 30, 2025	33.96	33.96	33.96	33.96	33.96
October 29, 2025	33.96	33.96	33.96	33.96	33.96
October 28, 2025	33.96	33.96	33.96	33.96	33.96
October 27, 2025	33.96	33.96	33.96	33.96	33.96
October 24, 2025	33.96	33.96	33.96	33.96	33.96
October 23, 2025	33.96	33.96	33.96	33.96	33.96
October 22, 2025	33.96	33.96	33.96	33.96	33.96
October 21, 2025	33.96	33.96	33.96	33.96	33.96
October 20, 2025	33.96	33.96	33.96	33.96	33.96
October 17, 2025	33.96	33.96	33.96	33.96	33.96
October 16, 2025	33.96	33.96	33.96	33.96	33.96
October 15, 2025	33.96	33.96	33.96	33.96	33.96
October 14, 2025	33.96	33.96	33.96	33.96	33.96
October 13, 2025	33.96	33.96	33.96	33.96	33.96
October 10, 2025	33.96	33.96	33.96	33.96	33.96
October 09, 2025	33.96	33.96	33.96	33.96	33.96
October 08, 2025	33.96	33.96	33.96	33.96	33.96
October 07, 2025	33.96	33.96	33.96	33.96	33.96
October 06, 2025	33.96	33.96	33.96	33.96	33.96
October 03, 2025	33.96	33.96	33.96	33.96	33.96
October 02, 2025	33.96	33.96	33.96	33.96	33.96
October 01, 2025	33.96	33.96	33.96	33.96	33.96
September 30, 2025	33.96	33.96	33.96	33.96	33.96
September 29, 2025	33.96	33.96	33.96	33.96	33.96
September 26, 2025	33.96	33.96	33.96	33.96	33.96
September 25, 2025	33.96	33.96	33.96	33.96	33.96
September 24, 2025	33.96	33.96	33.96	33.96	33.96
September 23, 2025	33.96	33.96	33.96	33.96	33.96
September 22, 2025	33.96	33.96	33.96	33.96	33.96
September 19, 2025	33.96	33.96	33.96	33.96	33.96
September 18, 2025	33.96	33.96	33.96	33.96	33.96
September 17, 2025	33.96	33.96	33.96	33.96	33.96
September 16, 2025	33.96	33.96	33.96	33.96	33.96
September 15, 2025	33.96	33.96	33.96	33.96	33.96
September 12, 2025	33.96	33.96	33.96	33.96	33.96
September 11, 2025	33.55	33.55	33.55	33.55	33.55
September 10, 2025	33.44	33.44	33.44	33.44	33.44
September 09, 2025	33.1	33.1	33.1	33.1	33.1
September 08, 2025	32.77	32.77	32.77	32.77	32.77
September 05, 2025	32.64	32.64	32.64	32.64	32.64
September 04, 2025	32.33	32.33	32.33	32.33	32.33
September 03, 2025	32.21	32.21	32.21	32.21	32.21
September 02, 2025	32.13	32.13	32.13	32.13	32.13
August 29, 2025	32.11	32.11	32.11	32.11	32.11
August 28, 2025	32.24	32.24	32.24	32.24	32.24
August 27, 2025	32.4	32.4	32.4	32.4	32.4
August 26, 2025	32.52	32.52	32.52	32.52	32.52
August 25, 2025	32.79	32.79	32.79	32.79	32.79
August 22, 2025	32.65	32.65	32.65	32.65	32.65
August 21, 2025	32.22	32.22	32.22	32.22	32.22
August 20, 2025	32.24	32.24	32.24	32.24	32.24
August 19, 2025	32.52	32.52	32.52	32.52	32.52
August 18, 2025	32.6	32.6	32.6	32.6	32.6