32.64
+0.31(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
September 04, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
September 03, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
September 02, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
August 29, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
August 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 27, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 26, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 25, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
August 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
August 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 18, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
August 15, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
August 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
August 13, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 12, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
August 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 08, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
August 07, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
August 06, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
August 05, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 04, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 01, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
July 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
July 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
July 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 25, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
July 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
July 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
July 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
July 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
July 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 15, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
July 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
July 09, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
July 08, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 07, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
July 03, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
July 02, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 01, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
June 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
June 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
June 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
June 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
June 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
June 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
June 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
June 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
June 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
June 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
June 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
June 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
June 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |