2.93
-0.01(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.88 | 3,600 |
| December 03, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 201 |
| December 02, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 201 |
| December 01, 2025 | 3 | 2.91 | 2.91 | 3 | 2.91 | 78 |
| November 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 80 |
| November 27, 2025 | 2.88 | 2.94 | 2.94 | 2.95 | 2.88 | 2,254 |
| November 26, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 12,269 |
| November 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 15,000 |
| November 24, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.96 | 4,249 |
| November 21, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 2,210 |
| November 20, 2025 | 2.99 | 3.04 | 3.04 | 3.04 | 2.99 | 3,500 |
| November 19, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 31 |
| November 18, 2025 | 2.99 | 3.04 | 3.04 | 3.04 | 2.99 | 4,500 |
| November 17, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 7,516 |
| November 14, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 2.99 | 1,061 |
| November 13, 2025 | 3.04 | 3.04 | 3.04 | 3.08 | 3.04 | 6,749 |
| November 12, 2025 | 3.08 | 3.03 | 3.03 | 3.09 | 2.99 | 10,000 |
| November 11, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 6,389 |
| November 10, 2025 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 37 |
| November 07, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,122 |
| November 06, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,122 |
| November 05, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.91 | 7,710 |
| November 04, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 1,832 |
| November 03, 2025 | 2.92 | 3.01 | 3.01 | 3.01 | 2.92 | 310 |
| October 31, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 168 |
| October 30, 2025 | 3 | 3.08 | 3.08 | 3.08 | 3 | 1,415 |
| October 29, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 1,684 |
| October 28, 2025 | 3.12 | 3.04 | 3.04 | 3.21 | 2.96 | 17,222 |
| October 27, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.95 | 689 |
| October 24, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.96 | 58 |
| October 23, 2025 | 3 | 2.97 | 2.97 | 3 | 2.9 | 850 |
| October 22, 2025 | 2.94 | 2.95 | 2.95 | 2.96 | 2.94 | 10,220 |
| October 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,300 |
| October 20, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 4,300 |
| October 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2,876 |
| October 16, 2025 | 2.92 | 2.95 | 2.95 | 2.95 | 2.92 | 2,876 |
| October 15, 2025 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 325 |
| October 14, 2025 | 3 | 3 | 3 | 3 | 3 | 9,086 |
| October 13, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.92 | 9,086 |
| October 10, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.97 | 18,356 |
| October 09, 2025 | 3 | 3.09 | 3.09 | 3.09 | 3 | 7 |
| October 08, 2025 | 3.07 | 3.09 | 3.09 | 3.17 | 3.07 | 2,930 |
| October 07, 2025 | 3.03 | 2.97 | 2.97 | 3.05 | 2.97 | 3,905 |
| October 06, 2025 | 2.98 | 2.92 | 2.92 | 3 | 2.92 | 1,296 |
| October 03, 2025 | 2.92 | 2.88 | 2.88 | 2.92 | 2.82 | 4,829 |
| October 02, 2025 | 3 | 2.95 | 2.95 | 3 | 2.92 | 5,455 |
| October 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 400 |
| September 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 16 |
| September 29, 2025 | 3.01 | 3.07 | 3.07 | 3.07 | 3.01 | 16 |
| September 26, 2025 | 3.01 | 3.08 | 3.08 | 3.09 | 3 | 12,802 |
| September 25, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.05 | 1,330 |
| September 24, 2025 | 3.2 | 3.07 | 3.07 | 3.21 | 3.05 | 1,502 |
| September 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,812 |
| September 22, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 200 |
| September 19, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 642 |
| September 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3,300 |
| September 17, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.2 | 2,750 |
| September 16, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,819 |
| September 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | 1,819 |
| September 12, 2025 | 3.22 | 3.35 | 3.35 | 3.35 | 3.22 | 15,453 |