pferdewetten.de AG (EMH.DE) XETRA

3.02

-0.01(-0.33%)

Updated at September 05 11:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.033.023.023.033.0211,384
September 04, 20253.033.033.033.033.03328
September 03, 20253.083.043.043.083.04328
September 02, 20253.063.083.083.143.0656
September 01, 20252.752.92.92.942.7510,758
August 29, 20252.82.812.812.812.7222,923
August 28, 20252.782.82.82.82.752,180
August 27, 20252.82.82.82.82.7610,400
August 26, 20252.932.812.812.932.7532,298
August 25, 20253.12.922.923.12.8916,730
August 22, 20253.223.153.153.223.155,500
August 21, 20253.313.223.223.313.228,300
August 20, 20253.33.363.363.363.33,000
August 19, 20253.363.363.363.363.361,350
August 18, 20253.293.363.363.363.291,350
August 15, 20253.353.283.283.43.285,765
August 14, 20253.463.383.383.733.3524,049
August 13, 20253.263.393.393.43.261,865
August 12, 20253.143.223.223.223.143,719
August 11, 20253.13.173.173.173.062,181
August 08, 20253.023.023.023.023.02200
August 07, 20253.023.023.023.023.024,394
August 06, 20252.953.053.053.062.954,394
August 05, 20253.052.972.973.052.9728
August 04, 20253.093.053.053.093.045,193
August 01, 20253.053.023.023.13.021,681
July 31, 20253.013.13.13.13.013,338
July 30, 20253.063.013.013.083.01793
July 29, 2025333336,199
July 28, 20253.08333.082.986,199
July 25, 20252.913.033.033.082.915,076
July 24, 20252.982.982.983.052.981,350
July 23, 20252.92.92.92.992.917,980
July 22, 20252.942.942.942.942.940
July 21, 20252.92.942.942.942.92,500
July 18, 20252.942.992.9932.944,526
July 17, 20253.082.952.953.082.917,639
July 16, 20253.122.992.993.122.993,800
July 15, 20253.153.143.143.153.073,222
July 14, 20253.13.123.123.233.0111,826
July 11, 20252.832.932.932.932.826,000
July 10, 20252.952.932.932.952.934,332
July 09, 20252.822.912.912.912.824,793
July 08, 20252.752.772.772.772.759,977
July 07, 20252.792.792.792.792.794,000
July 04, 20252.792.792.792.792.794,000
July 03, 20252.812.792.792.812.794,000
July 02, 20252.812.872.872.872.8110
July 01, 20252.812.872.872.932.811,572
June 30, 20253.012.842.843.012.841,572
June 27, 20252.762.922.922.922.764,686
June 26, 20252.92.832.832.92.814,614
June 25, 20252.872.92.92.92.871,560
June 24, 20252.692.912.912.912.691,680
June 23, 20252.692.762.762.762.692
June 20, 20252.772.772.772.772.775
June 19, 20252.712.782.782.782.715
June 18, 20252.752.772.772.852.757,158
June 17, 20252.82.842.842.842.86
June 16, 20252.942.892.892.952.819,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved