2.73
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.8 | 2.73 | 2.73 | 2.8 | 2.67 | 8 |
| January 12, 2026 | 2.68 | 2.73 | 2.73 | 2.73 | 2.65 | 6,123 |
| January 09, 2026 | 2.8 | 2.71 | 2.78 | 2.8 | 2.64 | 10,455 |
| January 08, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 11,823 |
| January 07, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 11,823 |
| January 06, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 11,823 |
| January 05, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 11,823 |
| January 02, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 11,823 |
| December 30, 2025 | 2.71 | 2.73 | 2.73 | 2.88 | 2.71 | 11,823 |
| December 29, 2025 | 2.71 | 2.67 | 2.67 | 2.71 | 2.65 | 3,732 |
| December 23, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 86 |
| December 22, 2025 | 2.88 | 2.8 | 2.8 | 2.88 | 2.8 | 86 |
| December 19, 2025 | 2.84 | 2.7 | 2.7 | 2.84 | 2.7 | 1,462 |
| December 18, 2025 | 2.78 | 2.73 | 2.73 | 2.78 | 2.64 | 1,870 |
| December 17, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.85 | 1,039 |
| December 16, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.8 | 2,617 |
| December 15, 2025 | 2.89 | 2.84 | 2.84 | 2.89 | 2.82 | 1,880 |
| December 12, 2025 | 2.93 | 2.95 | 2.95 | 2.96 | 2.93 | 41 |
| December 11, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 3 |
| December 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,000 |
| December 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 3,000 |
| December 08, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.96 | 6,897 |
| December 05, 2025 | 2.87 | 2.92 | 2.92 | 2.92 | 2.85 | 7,393 |
| December 04, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.88 | 3,600 |
| December 03, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 201 |
| December 02, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 201 |
| December 01, 2025 | 3 | 2.91 | 2.91 | 3 | 2.91 | 78 |
| November 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 80 |
| November 27, 2025 | 2.88 | 2.94 | 2.94 | 2.95 | 2.88 | 2,254 |
| November 26, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 12,269 |
| November 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 15,000 |
| November 24, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.96 | 4,249 |
| November 21, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 2,210 |
| November 20, 2025 | 2.99 | 3.04 | 3.04 | 3.04 | 2.99 | 3,500 |
| November 19, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 31 |
| November 18, 2025 | 2.99 | 3.04 | 3.04 | 3.04 | 2.99 | 4,500 |
| November 17, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 7,516 |
| November 14, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 2.99 | 1,061 |
| November 13, 2025 | 3.04 | 3.04 | 3.04 | 3.08 | 3.04 | 6,749 |
| November 12, 2025 | 3.08 | 3.03 | 3.03 | 3.09 | 2.99 | 10,000 |
| November 11, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 6,389 |
| November 10, 2025 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 37 |
| November 07, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,122 |
| November 06, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,122 |
| November 05, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.91 | 7,710 |
| November 04, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 1,832 |
| November 03, 2025 | 2.92 | 3.01 | 3.01 | 3.01 | 2.92 | 310 |
| October 31, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 168 |
| October 30, 2025 | 3 | 3.08 | 3.08 | 3.08 | 3 | 1,415 |
| October 29, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 1,684 |
| October 28, 2025 | 3.12 | 3.04 | 3.04 | 3.21 | 2.96 | 17,222 |
| October 27, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.95 | 689 |
| October 24, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.96 | 58 |
| October 23, 2025 | 3 | 2.97 | 2.97 | 3 | 2.9 | 850 |
| October 22, 2025 | 2.94 | 2.95 | 2.95 | 2.96 | 2.94 | 10,220 |
| October 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,300 |
| October 20, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 4,300 |
| October 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2,876 |
| October 16, 2025 | 2.92 | 2.95 | 2.95 | 2.95 | 2.92 | 2,876 |
| October 15, 2025 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 325 |