pferdewetten.de AG (EMH.DE) XETRA

Currency In EUR

AD

EMH.DE Historical Return

If you invested €1000 in pferdewetten.de AG (EMH.DE) 10 years ago, it would be worth €265.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €129.56, while €1000 invested 1 year ago would be worth €664.65. This corresponds to total returns of -73.49%, -87.04%, -33.53%, respectively, with annualized returns of -12.43%, -33.56%, -33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.22.22.22.22.214
September 09, 20262.22.22.22.22.1214
September 08, 20262.182.22.22.222.1810,428
September 07, 20262.142.222.222.282.146,441
September 04, 20262.122.182.182.182.124,724
September 03, 20262.12.12.12.127,161
September 02, 20262.182.182.182.182.1833
September 01, 20262.182.182.182.182.1833
August 31, 20262.182.182.182.182.1833
August 28, 20262.22.22.22.22.233
August 27, 20262.22.22.22.22.233
August 26, 20262.122.182.182.182.1210
August 25, 20262.122.142.142.22.13,616
August 24, 20262.12.242.242.242.189
August 21, 20262.082.162.162.2210,517
August 20, 20262.062.062.062.062.0611
August 19, 20262.12.042.042.22.047,262
August 18, 20262.082.062.062.1213,503
August 17, 202622.142.142.2225,296
August 14, 202621.931.9321.871,097
August 13, 20261.91.961.962.061.888,401
August 12, 20261.961.991.992.041.921,037
August 11, 20262.04222.062780
August 10, 202622.062.062.1299
August 07, 20262.062.062.062.11.9831,483
August 06, 20262.082.082.082.122.0616,239
August 05, 20262.142.122.122.142.17,748
August 04, 20262.12.182.182.22.17,843
August 03, 20261.842.162.162.161.846,571
July 31, 20261.811.931.9321.6847,218
July 30, 20262.041.771.772.041.7732,769
July 29, 20262.161.991.992.161.985,223
July 28, 20262.042.082.082.161.9620,629
July 27, 20262.122.122.122.122.041,221
July 23, 20262.342.22.22.342.182,125
July 22, 20262.282.282.282.282.2870
July 21, 20262.32.262.262.42.2218,128
July 20, 20262.382.382.382.382.387
July 17, 20262.422.442.442.442.45,003
July 16, 20262.42.42.42.42.367,822
July 15, 20262.362.422.422.422.365,000
July 14, 20262.42.42.42.42.386,000
July 13, 20262.462.422.422.462.413,509
July 10, 20262.52.382.382.52.310,160
July 09, 20262.52.462.462.52.462,244
July 08, 20262.52.462.462.52.46647
July 07, 20262.42.42.42.42.42,763
July 06, 20262.442.442.442.442.441,500
July 03, 20262.52.482.482.52.481,500
July 02, 20262.482.482.482.482.481,751
July 01, 20262.52.52.52.52.51,751
June 30, 20262.442.482.482.482.444,013
June 29, 20262.442.442.442.442.44166
June 26, 20262.52.52.52.52.447,843
June 25, 20262.52.52.52.52.575
June 24, 20262.52.52.52.52.575
June 23, 20262.522.482.482.522.3425,930
June 22, 20262.642.642.642.642.64800
June 19, 20262.662.662.662.662.66800
June 18, 20262.642.662.662.662.64800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved