pferdewetten.de AG (EMH.DE) XETRA

Currency In EUR

AD

EMH.DE Historical Return

If you invested €1000 in pferdewetten.de AG (EMH.DE) 10 years ago, it would be worth €285.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €120.44, while €1000 invested 1 year ago would be worth €705.08. This corresponds to total returns of -71.47%, -87.96%, -29.49%, respectively, with annualized returns of -11.79%, -34.5%, -29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.042.042.042.042.0412,346
October 20, 20262.242.042.042.242.0212,346
October 19, 20262.242.182.182.262.161,405
October 16, 20262.182.262.262.262.1841,285
October 15, 20262.22.162.162.22.149,756
October 14, 20262.162.162.162.182.16950
October 13, 20262.182.12.12.182.113,912
October 12, 20262.22.182.182.22.1412,000
October 09, 20262.182.242.242.242.14963
October 08, 20262.122.22.22.22.023,232
October 07, 20262.22.182.182.22.17,450
October 06, 20262.22.262.262.262.22,821
October 05, 20262.22.262.262.262.2797
October 02, 20262.22.22.22.22.21,860
October 01, 20262.22.182.182.22.181,860
September 30, 20262.22.22.22.222.21,860
September 29, 20262.22.22.22.22.239
September 28, 20262.142.242.242.242.142,575
September 25, 20262.12.142.142.182.14,001
September 24, 20262.12.12.12.162.11,114
September 23, 20262.122.12.12.122.041,114
September 22, 20262.122.122.122.122.12350
September 21, 20262.022.122.122.122.027,261
September 18, 20262.242.122.122.242.127,261
September 17, 20262.22.222.222.222.2920
September 16, 20262.22.22.22.22.2606
September 15, 20262.222.22.22.222.2606
September 11, 20262.222.22.22.222.214
September 10, 20262.22.22.22.22.214
September 09, 20262.22.22.22.22.1214
September 08, 20262.182.22.22.222.1810,428
September 07, 20262.142.222.222.282.146,441
September 04, 20262.122.182.182.182.124,724
September 03, 20262.12.12.12.127,161
September 02, 20262.182.182.182.182.1833
September 01, 20262.182.182.182.182.1833
August 31, 20262.182.182.182.182.1833
August 28, 20262.22.22.22.22.233
August 27, 20262.22.22.22.22.233
August 26, 20262.122.182.182.182.1210
August 25, 20262.122.142.142.22.13,616
August 24, 20262.12.242.242.242.189
August 21, 20262.082.162.162.2210,517
August 20, 20262.062.062.062.062.0611
August 19, 20262.12.042.042.22.047,262
August 18, 20262.082.062.062.1213,503
August 17, 202622.142.142.2225,296
August 14, 202621.931.9321.871,097
August 13, 20261.91.961.962.061.888,401
August 12, 20261.961.991.992.041.921,037
August 11, 20262.04222.062780
August 10, 202622.062.062.1299
August 07, 20262.062.062.062.11.9831,483
August 06, 20262.082.082.082.122.0616,239
August 05, 20262.142.122.122.142.17,748
August 04, 20262.12.182.182.22.17,843
August 03, 20261.842.162.162.161.846,571
July 31, 20261.811.931.9321.6847,218
July 30, 20262.041.771.772.041.7732,769
July 29, 20262.161.991.992.161.985,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved