3.01
-0.01(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.95 | 672 |
| September 05, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 11,384 |
| September 04, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 328 |
| September 03, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3.04 | 328 |
| September 02, 2025 | 3.06 | 3.08 | 3.08 | 3.14 | 3.06 | 56 |
| September 01, 2025 | 2.75 | 2.9 | 2.9 | 2.94 | 2.75 | 10,758 |
| August 29, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.72 | 22,923 |
| August 28, 2025 | 2.78 | 2.8 | 2.8 | 2.8 | 2.75 | 2,180 |
| August 27, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.76 | 10,400 |
| August 26, 2025 | 2.93 | 2.81 | 2.81 | 2.93 | 2.75 | 32,298 |
| August 25, 2025 | 3.1 | 2.92 | 2.92 | 3.1 | 2.89 | 16,730 |
| August 22, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.15 | 5,500 |
| August 21, 2025 | 3.31 | 3.22 | 3.22 | 3.31 | 3.22 | 8,300 |
| August 20, 2025 | 3.3 | 3.36 | 3.36 | 3.36 | 3.3 | 3,000 |
| August 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,350 |
| August 18, 2025 | 3.29 | 3.36 | 3.36 | 3.36 | 3.29 | 1,350 |
| August 15, 2025 | 3.35 | 3.28 | 3.28 | 3.4 | 3.28 | 5,765 |
| August 14, 2025 | 3.46 | 3.38 | 3.38 | 3.73 | 3.35 | 24,049 |
| August 13, 2025 | 3.26 | 3.39 | 3.39 | 3.4 | 3.26 | 1,865 |
| August 12, 2025 | 3.14 | 3.22 | 3.22 | 3.22 | 3.14 | 3,719 |
| August 11, 2025 | 3.1 | 3.17 | 3.17 | 3.17 | 3.06 | 2,181 |
| August 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| August 07, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4,394 |
| August 06, 2025 | 2.95 | 3.05 | 3.05 | 3.06 | 2.95 | 4,394 |
| August 05, 2025 | 3.05 | 2.97 | 2.97 | 3.05 | 2.97 | 28 |
| August 04, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3.04 | 5,193 |
| August 01, 2025 | 3.05 | 3.02 | 3.02 | 3.1 | 3.02 | 1,681 |
| July 31, 2025 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 3,338 |
| July 30, 2025 | 3.06 | 3.01 | 3.01 | 3.08 | 3.01 | 793 |
| July 29, 2025 | 3 | 3 | 3 | 3 | 3 | 6,199 |
| July 28, 2025 | 3.08 | 3 | 3 | 3.08 | 2.98 | 6,199 |
| July 25, 2025 | 2.91 | 3.03 | 3.03 | 3.08 | 2.91 | 5,076 |
| July 24, 2025 | 2.98 | 2.98 | 2.98 | 3.05 | 2.98 | 1,350 |
| July 23, 2025 | 2.9 | 2.9 | 2.9 | 2.99 | 2.9 | 17,980 |
| July 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| July 21, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2,500 |
| July 18, 2025 | 2.94 | 2.99 | 2.99 | 3 | 2.94 | 4,526 |
| July 17, 2025 | 3.08 | 2.95 | 2.95 | 3.08 | 2.9 | 17,639 |
| July 16, 2025 | 3.12 | 2.99 | 2.99 | 3.12 | 2.99 | 3,800 |
| July 15, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.07 | 3,222 |
| July 14, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.01 | 11,826 |
| July 11, 2025 | 2.83 | 2.93 | 2.93 | 2.93 | 2.82 | 6,000 |
| July 10, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.93 | 4,332 |
| July 09, 2025 | 2.82 | 2.91 | 2.91 | 2.91 | 2.82 | 4,793 |
| July 08, 2025 | 2.75 | 2.77 | 2.77 | 2.77 | 2.75 | 9,977 |
| July 07, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4,000 |
| July 04, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4,000 |
| July 03, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.79 | 4,000 |
| July 02, 2025 | 2.81 | 2.87 | 2.87 | 2.87 | 2.81 | 10 |
| July 01, 2025 | 2.81 | 2.87 | 2.87 | 2.93 | 2.81 | 1,572 |
| June 30, 2025 | 3.01 | 2.84 | 2.84 | 3.01 | 2.84 | 1,572 |
| June 27, 2025 | 2.76 | 2.92 | 2.92 | 2.92 | 2.76 | 4,686 |
| June 26, 2025 | 2.9 | 2.83 | 2.83 | 2.9 | 2.81 | 4,614 |
| June 25, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.87 | 1,560 |
| June 24, 2025 | 2.69 | 2.91 | 2.91 | 2.91 | 2.69 | 1,680 |
| June 23, 2025 | 2.69 | 2.76 | 2.76 | 2.76 | 2.69 | 2 |
| June 20, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 5 |
| June 19, 2025 | 2.71 | 2.78 | 2.78 | 2.78 | 2.71 | 5 |
| June 18, 2025 | 2.75 | 2.77 | 2.77 | 2.85 | 2.75 | 7,158 |
| June 17, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.8 | 6 |