pferdewetten.de AG (EMH.DE) XETRA

2.60

-0.08(-2.99%)

Updated at June 02 05:35PM

Currency In EUR

EMH.DE Historical Return

If you invested €1000 in pferdewetten.de AG (EMH.DE) 10 years ago, it would be worth €533.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €136.84, while €1000 invested 1 year ago would be worth €872.48. This corresponds to total returns of -46.61%, -86.32%, -12.75%, respectively, with annualized returns of -6.08%, -32.8%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.8	2.6	2.6	2.8	2.52	42,462
June 01, 2026	2.88	2.68	2.68	2.9	2.56	90,324
May 29, 2026	2.94	2.9	2.9	2.94	2.88	8,667
May 28, 2026	2.92	2.9	2.9	2.92	2.88	803
May 27, 2026	2.98	2.92	2.92	2.98	2.92	4,411
May 26, 2026	3	3	3	3	3	1,500
May 25, 2026	2.94	2.92	2.92	2.96	2.88	7,898
May 22, 2026	2.98	2.94	2.94	2.98	2.94	8,980
May 21, 2026	2.9	2.94	2.94	2.94	2.9	6,300
May 20, 2026	2.94	2.9	2.9	2.94	2.86	7,828
May 19, 2026	2.92	2.86	2.86	2.92	2.8	30,968
May 18, 2026	2.92	2.96	2.96	2.96	2.88	5,000
May 15, 2026	2.96	2.96	2.96	2.96	2.92	4,101
May 14, 2026	3.02	3.02	3.02	3.02	3.02	9,500
May 13, 2026	2.98	3.06	3.06	3.06	2.98	9,500
May 12, 2026	2.9	2.9	2.9	2.9	2.9	547
May 11, 2026	2.92	2.9	2.9	2.92	2.9	5,175
May 08, 2026	2.98	3	3	3	2.92	11,745
May 07, 2026	3	3.04	3.04	3.04	3	4,054
May 06, 2026	3	3.04	3.04	3.04	2.96	4,500
May 05, 2026	3.08	3.08	3.08	3.08	3.08	8,094
May 04, 2026	3	3.08	3.08	3.16	3	8,094
April 30, 2026	3.08	3.04	3.04	3.14	3	10,783
April 29, 2026	3.02	3.06	3.06	3.06	3	3,460
April 28, 2026	3.04	3.1	3.1	3.1	2.96	19,600
April 27, 2026	3.04	3.1	3.1	3.1	3.04	6,176
April 24, 2026	3.1	3.14	3.14	3.16	3.1	2,634
April 23, 2026	3.06	3.1	3.1	3.1	3	10,869
April 22, 2026	3.16	3.14	3.14	3.16	3.08	3,761
April 21, 2026	3.02	3.16	3.16	3.18	3	12,400
April 20, 2026	3.1	3.1	3.1	3.16	3	6,065
April 17, 2026	2.8	3.06	3.06	3.06	2.8	18,691
April 16, 2026	2.8	2.8	2.8	3	2.8	15,000
April 15, 2026	2.58	2.72	2.72	2.8	2.58	7,440
April 14, 2026	2.44	2.54	2.54	2.54	2.38	32,797
April 13, 2026	2.38	2.38	2.38	2.4	2.38	2,000
April 10, 2026	2.34	2.34	2.34	2.34	2.34	2
April 09, 2026	2.4	2.34	2.34	2.4	2.34	2
April 08, 2026	2.4	2.34	2.34	2.4	2.3	600
April 07, 2026	2.38	2.32	2.32	2.4	2.3	8,459
April 02, 2026	2.55	2.55	2.55	2.55	2.55	1,000
April 01, 2026	2.56	2.55	2.55	2.56	2.55	1,000
March 31, 2026	2.66	2.5	2.5	2.66	2.46	12,671
March 30, 2026	2.79	2.79	2.79	2.79	2.79	229
March 27, 2026	2.66	2.73	2.73	2.73	2.66	2,320
March 26, 2026	2.71	2.71	2.71	2.71	2.71	3,344
March 25, 2026	2.7	2.72	2.72	2.79	2.7	3,344
March 24, 2026	2.7	2.63	2.63	2.7	2.63	1,916
March 23, 2026	2.6	2.6	2.6	2.6	2.6	5,842
March 20, 2026	2.7	2.61	2.61	2.7	2.6	5,842
March 19, 2026	2.52	2.59	2.59	2.6	2.49	2,857
March 18, 2026	2.45	2.5	2.5	2.5	2.45	310
March 17, 2026	2.45	2.46	2.46	2.46	2.45	175
March 16, 2026	2.38	2.4	2.4	2.4	2.38	5,949
March 13, 2026	2.29	2.29	2.29	2.29	2.29	33,550
March 12, 2026	2.26	2.26	2.26	2.26	2.26	33,550
March 11, 2026	2.27	2.25	2.25	2.3	2.18	33,550
March 10, 2026	2.42	2.37	2.37	2.42	2.32	2,323
March 06, 2026	2.55	2.55	2.55	2.55	2.55	10
March 05, 2026	2.53	2.53	2.53	2.53	2.53	10