pferdewetten.de AG (EMH.DE) XETRA

Currency In EUR

EMH.DE Historical Return

If you invested €1000 in pferdewetten.de AG (EMH.DE) 10 years ago, it would be worth €266.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €127.89, while €1000 invested 1 year ago would be worth €685.71. This corresponds to total returns of -73.33%, -87.21%, -31.43%, respectively, with annualized returns of -12.38%, -33.72%, -31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.08	2.16	2.16	2.2	2	10,517
August 20, 2026	2.06	2.06	2.06	2.06	2.06	11
August 19, 2026	2.1	2.04	2.04	2.2	2.04	7,262
August 18, 2026	2.08	2.06	2.06	2.1	2	13,503
August 17, 2026	2	2.14	2.14	2.22	2	5,296
August 14, 2026	2	1.93	1.93	2	1.87	1,097
August 13, 2026	1.9	1.96	1.96	2.06	1.88	8,401
August 12, 2026	1.96	1.99	1.99	2.04	1.92	1,037
August 11, 2026	2.04	2	2	2.06	2	780
August 10, 2026	2	2.06	2.06	2.1	2	99
August 07, 2026	2.06	2.06	2.06	2.1	1.98	31,483
August 06, 2026	2.08	2.08	2.08	2.12	2.06	16,239
August 05, 2026	2.14	2.12	2.12	2.14	2.1	7,748
August 04, 2026	2.1	2.18	2.18	2.2	2.1	7,843
August 03, 2026	1.84	2.16	2.16	2.16	1.84	6,571
July 31, 2026	1.81	1.93	1.93	2	1.68	47,218
July 30, 2026	2.04	1.77	1.77	2.04	1.77	32,769
July 29, 2026	2.16	1.99	1.99	2.16	1.98	5,223
July 28, 2026	2.04	2.08	2.08	2.16	1.96	20,629
July 27, 2026	2.12	2.12	2.12	2.12	2.04	1,221
July 23, 2026	2.34	2.2	2.2	2.34	2.18	2,125
July 22, 2026	2.28	2.28	2.28	2.28	2.28	70
July 21, 2026	2.3	2.26	2.26	2.4	2.22	18,128
July 20, 2026	2.38	2.38	2.38	2.38	2.38	7
July 17, 2026	2.42	2.44	2.44	2.44	2.4	5,003
July 16, 2026	2.4	2.4	2.4	2.4	2.36	7,822
July 15, 2026	2.36	2.42	2.42	2.42	2.36	5,000
July 14, 2026	2.4	2.4	2.4	2.4	2.38	6,000
July 13, 2026	2.46	2.42	2.42	2.46	2.4	13,509
July 10, 2026	2.5	2.38	2.38	2.5	2.3	10,160
July 09, 2026	2.5	2.46	2.46	2.5	2.46	2,244
July 08, 2026	2.5	2.46	2.46	2.5	2.46	647
July 07, 2026	2.4	2.4	2.4	2.4	2.4	2,763
July 06, 2026	2.44	2.44	2.44	2.44	2.44	1,500
July 03, 2026	2.5	2.48	2.48	2.5	2.48	1,500
July 02, 2026	2.48	2.48	2.48	2.48	2.48	1,751
July 01, 2026	2.5	2.5	2.5	2.5	2.5	1,751
June 30, 2026	2.44	2.48	2.48	2.48	2.44	4,013
June 29, 2026	2.44	2.44	2.44	2.44	2.44	166
June 26, 2026	2.5	2.5	2.5	2.5	2.44	7,843
June 25, 2026	2.5	2.5	2.5	2.5	2.5	75
June 24, 2026	2.5	2.5	2.5	2.5	2.5	75
June 23, 2026	2.52	2.48	2.48	2.52	2.34	25,930
June 22, 2026	2.64	2.64	2.64	2.64	2.64	800
June 19, 2026	2.66	2.66	2.66	2.66	2.66	800
June 18, 2026	2.64	2.66	2.66	2.66	2.64	800
June 17, 2026	2.6	2.64	2.64	2.64	2.56	1,199
June 16, 2026	2.64	2.64	2.64	2.64	2.58	1,000
June 15, 2026	2.68	2.64	2.64	2.68	2.54	43,961
June 12, 2026	2.68	2.68	2.68	2.68	2.68	2,839
June 11, 2026	2.58	2.66	2.66	2.74	2.58	2,839
June 10, 2026	2.66	2.66	2.66	2.66	2.66	5,501
June 09, 2026	2.66	2.66	2.66	2.66	2.66	5,501
June 08, 2026	2.58	2.58	2.58	2.58	2.58	5,501
June 05, 2026	2.62	2.8	2.8	2.8	2.62	4,487
June 04, 2026	2.78	2.72	2.72	2.8	2.6	3,600
June 03, 2026	2.54	2.68	2.68	2.7	2.54	5,309
June 02, 2026	2.8	2.6	2.6	2.8	2.52	42,462
June 01, 2026	2.88	2.68	2.68	2.9	2.56	90,324
May 29, 2026	2.94	2.9	2.9	2.94	2.88	8,667