pferdewetten.de AG (EMH.DE) XETRA

Currency In EUR

EMH.DE Historical Return

If you invested €1000 in pferdewetten.de AG (EMH.DE) 10 years ago, it would be worth €284.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €124.69, while €1000 invested 1 year ago would be worth €660.07. This corresponds to total returns of -71.51%, -87.53%, -33.99%, respectively, with annualized returns of -11.8%, -34.04%, -33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.99	2	2	2	1.96	48
November 10, 2026	1.93	1.99	1.99	1.99	1.93	1,325
November 09, 2026	1.95	1.93	1.93	2.04	1.91	25,048
November 06, 2026	1.99	1.99	1.99	1.99	1.9	1,005
November 05, 2026	2.02	1.99	1.99	2.02	1.99	1
November 04, 2026	1.96	1.99	1.99	1.99	1.93	2,202
November 03, 2026	2	1.94	1.94	2	1.94	2,202
November 02, 2026	2.02	1.94	1.94	2.02	1.92	3,275
October 30, 2026	2	2	2	2.06	1.94	2,004
October 29, 2026	2.04	2	2	2.04	1.98	2,150
October 28, 2026	2.04	2.04	2.04	2.04	2.04	2,000
October 27, 2026	2.04	2.04	2.04	2.04	2.04	13
October 26, 2026	2.04	2.04	2.04	2.04	2.04	14
October 23, 2026	2.04	2.04	2.04	2.04	2.04	12,346
October 22, 2026	2.08	2.08	2.08	2.08	2.08	12,346
October 21, 2026	2.04	2.04	2.04	2.04	2.04	12,346
October 20, 2026	2.24	2.04	2.04	2.24	2.02	12,346
October 19, 2026	2.24	2.18	2.18	2.26	2.16	1,405
October 16, 2026	2.18	2.26	2.26	2.26	2.18	41,285
October 15, 2026	2.2	2.16	2.16	2.2	2.14	9,756
October 14, 2026	2.16	2.16	2.16	2.18	2.16	950
October 13, 2026	2.18	2.1	2.1	2.18	2.1	13,912
October 12, 2026	2.2	2.18	2.18	2.2	2.14	12,000
October 09, 2026	2.18	2.24	2.24	2.24	2.14	963
October 08, 2026	2.12	2.2	2.2	2.2	2.02	3,232
October 07, 2026	2.2	2.18	2.18	2.2	2.1	7,450
October 06, 2026	2.2	2.26	2.26	2.26	2.2	2,821
October 05, 2026	2.2	2.26	2.26	2.26	2.2	797
October 02, 2026	2.2	2.2	2.2	2.2	2.2	1,860
October 01, 2026	2.2	2.18	2.18	2.2	2.18	1,860
September 30, 2026	2.2	2.2	2.2	2.22	2.2	1,860
September 29, 2026	2.2	2.2	2.2	2.2	2.2	39
September 28, 2026	2.14	2.24	2.24	2.24	2.14	2,575
September 25, 2026	2.1	2.14	2.14	2.18	2.1	4,001
September 24, 2026	2.1	2.1	2.1	2.16	2.1	1,114
September 23, 2026	2.12	2.1	2.1	2.12	2.04	1,114
September 22, 2026	2.12	2.12	2.12	2.12	2.12	350
September 21, 2026	2.02	2.12	2.12	2.12	2.02	7,261
September 18, 2026	2.24	2.12	2.12	2.24	2.12	7,261
September 17, 2026	2.2	2.22	2.22	2.22	2.2	920
September 16, 2026	2.2	2.2	2.2	2.2	2.2	606
September 15, 2026	2.22	2.2	2.2	2.22	2.2	606
September 11, 2026	2.22	2.2	2.2	2.22	2.2	14
September 10, 2026	2.2	2.2	2.2	2.2	2.2	14
September 09, 2026	2.2	2.2	2.2	2.2	2.12	14
September 08, 2026	2.18	2.2	2.2	2.22	2.18	10,428
September 07, 2026	2.14	2.22	2.22	2.28	2.14	6,441
September 04, 2026	2.12	2.18	2.18	2.18	2.12	4,724
September 03, 2026	2.1	2.1	2.1	2.1	2	7,161
September 02, 2026	2.18	2.18	2.18	2.18	2.18	33
September 01, 2026	2.18	2.18	2.18	2.18	2.18	33
August 31, 2026	2.18	2.18	2.18	2.18	2.18	33
August 28, 2026	2.2	2.2	2.2	2.2	2.2	33
August 27, 2026	2.2	2.2	2.2	2.2	2.2	33
August 26, 2026	2.12	2.18	2.18	2.18	2.12	10
August 25, 2026	2.12	2.14	2.14	2.2	2.1	3,616
August 24, 2026	2.1	2.24	2.24	2.24	2.1	89
August 21, 2026	2.08	2.16	2.16	2.2	2	10,517
August 20, 2026	2.06	2.06	2.06	2.06	2.06	11
August 19, 2026	2.1	2.04	2.04	2.2	2.04	7,262