pferdewetten.de AG (EMH.DE) XETRA

3.10

-0.0400001(-1.27%)

Updated at April 23 05:35PM

Currency In EUR

EMH.DE Historical Return

If you invested €1000 in pferdewetten.de AG (EMH.DE) 10 years ago, it would be worth €666.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €183.87, while €1000 invested 1 year ago would be worth €993.59. This corresponds to total returns of -33.33%, -81.61%, -0.64%, respectively, with annualized returns of -3.97%, -28.72%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.06	3.1	3.1	3.1	3	10,869
April 22, 2026	3.16	3.14	3.14	3.16	3.08	3,761
April 21, 2026	3.02	3.16	3.16	3.18	3	12,400
April 20, 2026	3.1	3.1	3.1	3.16	3	6,065
April 17, 2026	2.8	3.06	3.06	3.06	2.8	18,691
April 16, 2026	2.8	2.8	2.8	3	2.8	15,000
April 15, 2026	2.58	2.72	2.72	2.8	2.58	7,440
April 14, 2026	2.44	2.54	2.54	2.54	2.38	32,797
April 13, 2026	2.38	2.38	2.38	2.4	2.38	2,000
April 10, 2026	2.34	2.34	2.34	2.34	2.34	2
April 09, 2026	2.4	2.34	2.34	2.4	2.34	2
April 08, 2026	2.4	2.34	2.34	2.4	2.3	600
April 07, 2026	2.38	2.32	2.32	2.4	2.3	8,459
April 02, 2026	2.55	2.55	2.55	2.55	2.55	1,000
April 01, 2026	2.56	2.55	2.55	2.56	2.55	1,000
March 31, 2026	2.66	2.5	2.5	2.66	2.46	12,671
March 30, 2026	2.79	2.79	2.79	2.79	2.79	229
March 27, 2026	2.66	2.73	2.73	2.73	2.66	2,320
March 26, 2026	2.71	2.71	2.71	2.71	2.71	3,344
March 25, 2026	2.7	2.72	2.72	2.79	2.7	3,344
March 24, 2026	2.7	2.63	2.63	2.7	2.63	1,916
March 23, 2026	2.6	2.6	2.6	2.6	2.6	5,842
March 20, 2026	2.7	2.61	2.61	2.7	2.6	5,842
March 19, 2026	2.52	2.59	2.59	2.6	2.49	2,857
March 18, 2026	2.45	2.5	2.5	2.5	2.45	310
March 17, 2026	2.45	2.46	2.46	2.46	2.45	175
March 16, 2026	2.38	2.4	2.4	2.4	2.38	5,949
March 13, 2026	2.29	2.29	2.29	2.29	2.29	33,550
March 12, 2026	2.26	2.26	2.26	2.26	2.26	33,550
March 11, 2026	2.27	2.25	2.25	2.3	2.18	33,550
March 10, 2026	2.42	2.37	2.37	2.42	2.32	2,323
March 06, 2026	2.55	2.55	2.55	2.55	2.55	10
March 05, 2026	2.53	2.53	2.53	2.53	2.53	10
March 04, 2026	2.55	2.55	2.55	2.55	2.55	10
March 03, 2026	2.56	2.53	2.53	2.56	2.53	1,859
March 02, 2026	2.65	2.64	2.64	2.65	2.64	1,752
February 27, 2026	2.69	2.69	2.69	2.69	2.69	11,677
February 26, 2026	2.72	2.7	2.7	2.72	2.65	11,677
February 25, 2026	2.78	2.78	2.78	2.78	2.76	1,900
February 24, 2026	2.72	2.81	2.81	2.81	2.72	6,244
February 23, 2026	2.81	2.73	2.73	2.81	2.73	100
February 20, 2026	2.63	2.72	2.72	2.72	2.62	6,805
February 19, 2026	2.64	2.71	2.71	2.71	2.62	4,322
February 18, 2026	2.69	2.7	2.7	2.7	2.69	2,006
February 17, 2026	2.72	2.63	2.63	2.72	2.63	6
February 16, 2026	2.54	2.64	2.64	2.64	2.54	4,000
February 13, 2026	2.5	2.48	2.48	2.5	2.48	2,000
February 12, 2026	2.4	2.43	2.43	2.43	2.4	1,096
February 11, 2026	2.37	2.37	2.37	2.37	2.37	3,353
February 10, 2026	2.37	2.37	2.37	2.37	2.37	3,353
February 09, 2026	2.36	2.37	2.37	2.45	2.34	3,353
February 06, 2026	2.4	2.38	2.38	2.4	2.38	100
February 05, 2026	2.49	2.38	2.38	2.49	2.36	18,132
February 04, 2026	2.44	2.47	2.47	2.47	2.42	6,160
February 03, 2026	2.48	2.5	2.5	2.5	2.48	14,054
February 02, 2026	2.68	2.55	2.55	2.68	2.46	12,010
January 30, 2026	2.74	2.74	2.74	2.8	2.74	4,412
January 29, 2026	2.92	2.83	2.83	2.92	2.75	10,891
January 28, 2026	2.82	2.82	2.82	2.82	2.82	20
January 27, 2026	2.82	2.82	2.82	2.82	2.82	20