European Metals Holdings Limited (EMH.L) LSE

17.00

-0.5(-2.86%)

Updated at June 02 02:21PM

Currency In GBp

EMH.L Historical Return

If you invested 1000 GBp in European Metals Holdings Limited (EMH.L) 10 years ago, it would be worth 937.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,789.47 GBp. This corresponds to total returns of -6.23%, -77.51%, 78.95%, respectively, with annualized returns of -0.64%, -25.79%, 78.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5171717.516.5107,528
June 01, 202617.517.517.51816.67388,947
May 29, 202617.517.517.5181735,046
May 28, 202617.2517.517.51817887,882
May 27, 202617.2517.2517.2517.517325,826
May 26, 202617.517.2517.251817313,602
May 22, 202617.517.517.51817431,913
May 21, 202617.517.517.51817161,136
May 20, 20261817.517.518.51789,532
May 19, 202618.2518181917.5211,174
May 18, 202618.2518.2518.251917.5237,920
May 15, 20261818.318.31917.5945,337
May 14, 202616.518181916715,479
May 13, 20261616.516.51716633,324
May 12, 202616.7516.516.517.516559,961
May 11, 202616.516.7516.7517.515.5605,984
May 08, 202616.7516.2516.251715.8305,525
May 07, 20261616.716.71716238,610
May 06, 202615.7516.7516.7517.5152.09M
May 05, 202615.7515.7515.7516.515754,910
May 01, 202615.6315.7515.751615.25170,036
April 30, 202615.515.6315.631615231,736
April 29, 202615.7515.515.5161535,526
April 28, 202615.7515.7515.751615.5157,585
April 27, 202616.3815.515.516.7515.5260,980
April 24, 202616.3816.3816.3816.7516120,861
April 23, 202616.3816.516.516.741642,208
April 22, 202616.516.516.51716246,516
April 21, 202616.0616.516.51716375,988
April 20, 202616.516.516.51716574,026
April 17, 202615.2516.516.51715719,821
April 16, 202615.2515.2515.2515.515109,551
April 15, 202615.215.2515.2515.515128,935
April 14, 202615.515.2515.2515.51549,164
April 13, 202615.2515.2515.2515.515755,647
April 10, 20261515.2515.2515.514.5215,796
April 09, 202615.815.1515.1515.814.52,664
April 08, 202615151515.514.5132,959
April 07, 20261515.815.815.814.5199,173
April 02, 202614.75151515.414325,527
April 01, 20261414.7514.751513.51483,773
March 31, 202614.2513.613.614.513.5157,730
March 30, 202614.514.2514.251513.6243,091
March 27, 202614.514.514.514.814.1598,560
March 26, 202614.2514.514.51514276,939
March 25, 202613.25141414.513244,454
March 24, 202613.2513.513.2513.513174,631
March 23, 202613.513.513.251412.5193,654
March 20, 202613.513.513.51413157,634
March 19, 202613.7513.513.51413127,670
March 18, 202613.7513.513.51413.5107,690
March 17, 202614.2513.7513.7514.513331,164
March 16, 20261514.2514.251513.5619,861
March 13, 20261517171714.5301,315
March 12, 20261615151614.5282,725
March 11, 20261615.515.51615.2765,615
March 10, 202615.515.515.51615328,717
March 09, 202616.2515.515.516.515207,200
March 06, 20261616.2516.2516.515.5231,246
March 05, 20261716.516.51715.6489,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved