European Metals Holdings Limited (EMH.L) LSE

Currency In GBp

AD

EMH.L Historical Return

If you invested 1000 GBp in European Metals Holdings Limited (EMH.L) 10 years ago, it would be worth 519.21 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 152.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,691.61 GBp. This corresponds to total returns of -48.08%, -84.76%, 69.16%, respectively, with annualized returns of -6.34%, -31.34%, 69.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261413.2513.2514.513363,646
July 09, 202614.25141414.513217,716
July 08, 202614.514.2514.2514.51450,647
July 07, 202614.2514.2514.2514.251429,359
July 06, 202614.2514.2514.2514.51411,503
July 03, 202614.2514.2514.2514.514.0755,667
July 02, 202614.2514.2514.2514.51468,173
July 01, 202614.2514.2514.2514.514156,163
June 30, 202614.514.2514.25151463,586
June 29, 202614.514.514.5151462,621
June 26, 202615.2514.514.51614168,065
June 25, 202615.2515.2515.251614.584,202
June 24, 202616151516.514.5635,347
June 23, 202615.7515.7515.751615.26359,714
June 22, 202615.7515.7515.7516.51566,664
June 19, 202615.7515.7515.7516.51538,816
June 18, 202615.116.516.516.515621,199
June 17, 202615.7515.7515.7516.51559,534
June 16, 202615.316161715548,954
June 15, 202616.1315.7515.751715.25101,175
June 12, 202615.516.1316.131715354,005
June 11, 202615.7515.115.11615217,249
June 10, 202615.7515.7515.751615.522,051
June 09, 202616.2515.7515.7516.2515.545,062
June 08, 202616.5161616.515.55201,788
June 05, 202616.7516.2516.2517.516172,854
June 04, 202617171717.516.5502,635
June 03, 202617.3171717.516.579,101
June 02, 202617.5171717.516.5107,528
June 01, 202617.517.517.51816.67388,947
May 29, 202617.517.517.5181735,046
May 28, 202617.2517.517.51817887,882
May 27, 202617.2517.2517.2517.517325,826
May 26, 202617.517.2517.251817313,602
May 22, 202617.517.517.51817431,913
May 21, 202617.517.517.51817161,136
May 20, 20261817.517.518.51789,532
May 19, 202618.2518181917.5211,174
May 18, 202618.2518.2518.251917.5237,920
May 15, 20261818.318.31917.5945,337
May 14, 202616.518181916715,479
May 13, 20261616.516.51716633,324
May 12, 202616.7516.516.517.516559,961
May 11, 202616.516.7516.7517.515.5605,984
May 08, 202616.7516.2516.251715.8305,525
May 07, 20261616.716.71716238,610
May 06, 202615.7516.7516.7517.5152.09M
May 05, 202615.7515.7515.7516.515754,910
May 01, 202615.6315.7515.751615.25170,036
April 30, 202615.515.6315.631615231,736
April 29, 202615.7515.515.5161535,526
April 28, 202615.7515.7515.751615.5157,585
April 27, 202616.3815.515.516.7515.5260,980
April 24, 202616.3816.3816.3816.7516120,861
April 23, 202616.3816.516.516.741642,208
April 22, 202616.516.516.51716246,516
April 21, 202616.0616.516.51716375,988
April 20, 202616.516.516.51716574,026
April 17, 202615.2516.516.51715719,821
April 16, 202615.2515.2515.2515.515109,551
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved