European Metals Holdings Limited (EMH.L) LSE

17.00

-0.5(-2.86%)

Updated at June 02 02:21PM

Currency In GBp

EMH.L Historical Return

If you invested 1000 GBp in European Metals Holdings Limited (EMH.L) 10 years ago, it would be worth 937.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,789.47 GBp. This corresponds to total returns of -6.23%, -77.51%, 78.95%, respectively, with annualized returns of -0.64%, -25.79%, 78.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.5	17	17	17.5	16.5	107,528
June 01, 2026	17.5	17.5	17.5	18	16.67	388,947
May 29, 2026	17.5	17.5	17.5	18	17	35,046
May 28, 2026	17.25	17.5	17.5	18	17	887,882
May 27, 2026	17.25	17.25	17.25	17.5	17	325,826
May 26, 2026	17.5	17.25	17.25	18	17	313,602
May 22, 2026	17.5	17.5	17.5	18	17	431,913
May 21, 2026	17.5	17.5	17.5	18	17	161,136
May 20, 2026	18	17.5	17.5	18.5	17	89,532
May 19, 2026	18.25	18	18	19	17.5	211,174
May 18, 2026	18.25	18.25	18.25	19	17.5	237,920
May 15, 2026	18	18.3	18.3	19	17.5	945,337
May 14, 2026	16.5	18	18	19	16	715,479
May 13, 2026	16	16.5	16.5	17	16	633,324
May 12, 2026	16.75	16.5	16.5	17.5	16	559,961
May 11, 2026	16.5	16.75	16.75	17.5	15.5	605,984
May 08, 2026	16.75	16.25	16.25	17	15.8	305,525
May 07, 2026	16	16.7	16.7	17	16	238,610
May 06, 2026	15.75	16.75	16.75	17.5	15	2.09M
May 05, 2026	15.75	15.75	15.75	16.5	15	754,910
May 01, 2026	15.63	15.75	15.75	16	15.25	170,036
April 30, 2026	15.5	15.63	15.63	16	15	231,736
April 29, 2026	15.75	15.5	15.5	16	15	35,526
April 28, 2026	15.75	15.75	15.75	16	15.5	157,585
April 27, 2026	16.38	15.5	15.5	16.75	15.5	260,980
April 24, 2026	16.38	16.38	16.38	16.75	16	120,861
April 23, 2026	16.38	16.5	16.5	16.74	16	42,208
April 22, 2026	16.5	16.5	16.5	17	16	246,516
April 21, 2026	16.06	16.5	16.5	17	16	375,988
April 20, 2026	16.5	16.5	16.5	17	16	574,026
April 17, 2026	15.25	16.5	16.5	17	15	719,821
April 16, 2026	15.25	15.25	15.25	15.5	15	109,551
April 15, 2026	15.2	15.25	15.25	15.5	15	128,935
April 14, 2026	15.5	15.25	15.25	15.5	15	49,164
April 13, 2026	15.25	15.25	15.25	15.5	15	755,647
April 10, 2026	15	15.25	15.25	15.5	14.5	215,796
April 09, 2026	15.8	15.15	15.15	15.8	14.5	2,664
April 08, 2026	15	15	15	15.5	14.5	132,959
April 07, 2026	15	15.8	15.8	15.8	14.5	199,173
April 02, 2026	14.75	15	15	15.4	14	325,527
April 01, 2026	14	14.75	14.75	15	13.51	483,773
March 31, 2026	14.25	13.6	13.6	14.5	13.5	157,730
March 30, 2026	14.5	14.25	14.25	15	13.6	243,091
March 27, 2026	14.5	14.5	14.5	14.8	14.15	98,560
March 26, 2026	14.25	14.5	14.5	15	14	276,939
March 25, 2026	13.25	14	14	14.5	13	244,454
March 24, 2026	13.25	13.5	13.25	13.5	13	174,631
March 23, 2026	13.5	13.5	13.25	14	12.5	193,654
March 20, 2026	13.5	13.5	13.5	14	13	157,634
March 19, 2026	13.75	13.5	13.5	14	13	127,670
March 18, 2026	13.75	13.5	13.5	14	13.5	107,690
March 17, 2026	14.25	13.75	13.75	14.5	13	331,164
March 16, 2026	15	14.25	14.25	15	13.5	619,861
March 13, 2026	15	17	17	17	14.5	301,315
March 12, 2026	16	15	15	16	14.5	282,725
March 11, 2026	16	15.5	15.5	16	15.27	65,615
March 10, 2026	15.5	15.5	15.5	16	15	328,717
March 09, 2026	16.25	15.5	15.5	16.5	15	207,200
March 06, 2026	16	16.25	16.25	16.5	15.5	231,246
March 05, 2026	17	16.5	16.5	17	15.6	489,136