European Metals Holdings Limited (EMH.L) LSE

Currency In GBp

EMH.L Historical Return

If you invested 1000 GBp in European Metals Holdings Limited (EMH.L) 10 years ago, it would be worth 306.66 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 142.95 GBp, while 1000 GBp invested 1 year ago would be worth 940.9 GBp. This corresponds to total returns of -69.33%, -85.7%, -5.91%, respectively, with annualized returns of -11.15%, -32.24%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.5	11	11	11	10	199,790
September 30, 2026	10.75	11	11	11	10	360,514
September 29, 2026	11.5	10.75	10.75	11.5	10.5	200,461
September 28, 2026	11.75	11.5	11.5	12	11	319,598
September 25, 2026	11.75	11.75	11.75	12	11.5	58,027
September 24, 2026	12	12	12	12.5	11.5	55,800
September 23, 2026	12	12	12	12.5	11.85	53,689
September 22, 2026	12	12	12	12.5	11.65	58,014
September 21, 2026	12.5	12	12	12.5	11.5	177,142
September 18, 2026	12	11.75	11.75	12	11.5	82,706
September 17, 2026	12.25	11.75	11.75	12.25	11.5	72,013
September 16, 2026	12.25	11.75	11.75	12.5	11.63	110,855
September 15, 2026	12.25	12.25	12.25	12.5	12	771
September 11, 2026	12.75	12.25	12.25	13.5	12	74,735
September 10, 2026	12.75	12.75	12.75	13.5	12	278
September 09, 2026	12.75	12.75	12.75	13.5	12	121,095
September 08, 2026	12.75	12.75	12.75	13.5	12	3,037
September 07, 2026	12	12.75	12.75	12.75	11.5	79,973
September 04, 2026	12	12	12	12.5	11.5	521,859
September 03, 2026	12.75	12.25	12.25	13	12	178,428
September 02, 2026	13.25	12.75	12.75	13.5	12.75	92,612
September 01, 2026	13.5	13.25	13.25	14	13	68,128
August 28, 2026	13.5	13.5	13.5	14	13	131,863
August 27, 2026	13.5	13.5	13.5	14	13	98,586
August 26, 2026	13.5	13.5	13.5	14	13	39,744
August 25, 2026	13.5	13.5	13.5	14	13	29,029
August 24, 2026	14	13.5	13.5	15	13	53,862
August 21, 2026	13.5	13.5	13.5	14	13	39,000
August 20, 2026	13.5	13.5	13.5	14	13	165,127
August 19, 2026	13.5	13.5	13.5	14	13	147,938
August 18, 2026	13.5	13.5	13.5	14	13	144,902
August 17, 2026	12.63	13.75	13.75	14.5	12.25	969,391
August 14, 2026	11.63	11.63	11.63	11.88	11.25	8,469
August 13, 2026	11.63	11.63	11.63	12.2	11.25	43,060
August 12, 2026	11.38	11.63	11.63	12	11.25	84,456
August 11, 2026	12	11.38	11.38	12	11.25	389,793
August 10, 2026	12.4	11.75	11.75	12.5	11.5	166,803
August 07, 2026	12.25	12	12	13	11.5	60,106
August 06, 2026	12.25	12.25	12.25	13	11.5	12,646
August 05, 2026	11.75	11.75	11.75	12	11.5	46,596
August 04, 2026	11.75	11.75	11.75	12	11.5	40,399
August 03, 2026	11.75	11.75	11.75	12	11.5	91,454
July 31, 2026	12.25	11.75	11.75	13	11.5	260,749
July 30, 2026	12.5	12	12	12.5	11.55	181,386
July 29, 2026	12	12	12	12.4	11.63	72,233
July 28, 2026	11.7	12	12	12.34	11.7	78,524
July 27, 2026	12	12	12	12.5	11.5	31,634
July 24, 2026	12	12	12	12.4	11.5	18,379
July 23, 2026	12	12	12	12.5	11.68	29,292
July 22, 2026	11.75	11.5	11.5	12.5	11.3	258,668
July 21, 2026	11.75	11.75	11.75	12	11.57	76,878
July 20, 2026	13	11.75	11.75	13	11.55	271,440
July 17, 2026	12.5	12.5	12.5	12.5	12	66,804
July 16, 2026	12.5	12.5	12.5	13	12	23,842
July 15, 2026	13.25	12.5	12.5	13.5	12	500,143
July 14, 2026	13	13.25	13.25	13.5	13	9,410
July 13, 2026	13.25	13.25	13.25	13.5	13	133,457
July 10, 2026	14	13.25	13.25	14.5	13	363,646
July 09, 2026	14.25	14	14	14.5	13	217,716
July 08, 2026	14.5	14.25	14.25	14.5	14	50,647