European Metals Holdings Limited (EMH.L) LSE

15.67

+0.17(+1.10%)

Updated at April 30 08:04AM

Currency In GBp

EMH.L Historical Return

If you invested 1000 GBp in European Metals Holdings Limited (EMH.L) since IPO date, it would be worth 1,035.69 GBp as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 217.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.62 GBp. This corresponds to total returns of 3.57%, -78.24%, 33.36%, respectively, with annualized returns of 0.35%, -26.27%, 33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	15.75	15.5	15.5	16	15	35,526
April 28, 2026	15.75	15.75	15.75	16	15.5	157,585
April 27, 2026	16.38	15.5	15.5	16.75	15.5	260,980
April 24, 2026	16.38	16.38	16.38	16.75	16	120,861
April 23, 2026	16.38	16.5	16.5	16.74	16	42,208
April 22, 2026	16.5	16.5	16.5	17	16	246,516
April 21, 2026	16.06	16.5	16.5	17	16	375,988
April 20, 2026	16.5	16.5	16.5	17	16	574,026
April 17, 2026	15.25	16.5	16.5	17	15	719,821
April 16, 2026	15.25	15.25	15.25	15.5	15	109,551
April 15, 2026	15.2	15.25	15.25	15.5	15	128,935
April 14, 2026	15.5	15.25	15.25	15.5	15	49,164
April 13, 2026	15.25	15.25	15.25	15.5	15	755,647
April 10, 2026	15	15.25	15.25	15.5	14.5	215,796
April 09, 2026	15.8	15.15	15.15	15.8	14.5	2,664
April 08, 2026	15	15	15	15.5	14.5	132,959
April 07, 2026	15	15.8	15.8	15.8	14.5	199,173
April 02, 2026	14.75	15	15	15.4	14	325,527
April 01, 2026	14	14.75	14.75	15	13.51	483,773
March 31, 2026	14.25	13.6	13.6	14.5	13.5	157,730
March 30, 2026	14.5	14.25	14.25	15	13.6	243,091
March 27, 2026	14.5	14.5	14.5	14.8	14.15	98,560
March 26, 2026	14.25	14.5	14.5	15	14	276,939
March 25, 2026	13.25	14	14	14.5	13	244,454
March 24, 2026	13.25	13.5	13.25	13.5	13	174,631
March 23, 2026	13.5	13.5	13.25	14	12.5	193,654
March 20, 2026	13.5	13.5	13.5	14	13	157,634
March 19, 2026	13.75	13.5	13.5	14	13	127,670
March 18, 2026	13.75	13.5	13.5	14	13.5	107,690
March 17, 2026	14.25	13.75	13.75	14.5	13	331,164
March 16, 2026	15	14.25	14.25	15	13.5	619,861
March 13, 2026	15	17	17	17	14.5	301,315
March 12, 2026	16	15	15	16	14.5	282,725
March 11, 2026	16	15.5	15.5	16	15.27	65,615
March 10, 2026	15.5	15.5	15.5	16	15	328,717
March 09, 2026	16.25	15.5	15.5	16.5	15	207,200
March 06, 2026	16	16.25	16.25	16.5	15.5	231,246
March 05, 2026	17	16.5	16.5	17	15.6	489,136
March 04, 2026	17	17	17	17.5	16.5	39,228
March 03, 2026	17.5	17	17	18	16.5	252,258
March 02, 2026	17	17.25	17.25	18	16.5	143,233
February 27, 2026	17.25	17	17	18	16.5	167,260
February 26, 2026	17	17.5	17.5	18	16.5	483,675
February 25, 2026	16.5	16.5	16.5	17	16	270,641
February 24, 2026	16.5	16.5	16.5	17	16	371,542
February 23, 2026	16	16.25	16.25	17	16	144,251
February 20, 2026	16.5	16.5	16.5	17	16	76,217
February 19, 2026	16.25	16.5	16.5	17	16	253,613
February 18, 2026	17	16.25	16.25	17	15.8	282,798
February 17, 2026	16.75	16.5	16.5	17	16	70,121
February 16, 2026	16.6	16.75	16.75	18	16.5	440,560
February 13, 2026	18.5	17.75	17.75	19	17.5	355,678
February 12, 2026	19	19	19	19.5	18.5	288,723
February 11, 2026	18.5	19	19	19.5	18	479,127
February 10, 2026	17.5	18.25	18.25	18.5	17	670,094
February 09, 2026	16.25	16.75	16.75	17	16	352,276
February 06, 2026	17	16.25	16.25	17	16	254,349
February 05, 2026	17.5	16.75	16.75	18	16	284,551
February 04, 2026	18	17.5	17.5	18	17	272,273
February 03, 2026	17.5	17.5	17.5	18	17	271,195