16.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.5 | 16.5 | 16.5 | 17 | 16 | 76,217 |
| February 19, 2026 | 16.25 | 16.5 | 16.5 | 17 | 16 | 253,613 |
| February 18, 2026 | 17 | 16.25 | 16.25 | 17 | 15.8 | 282,798 |
| February 17, 2026 | 16.75 | 16.5 | 16.5 | 17 | 16 | 70,121 |
| February 16, 2026 | 16.6 | 16.75 | 16.75 | 18 | 16.5 | 440,560 |
| February 13, 2026 | 18.5 | 17.75 | 17.75 | 19 | 17.5 | 355,678 |
| February 12, 2026 | 19 | 19 | 19 | 19.5 | 18.5 | 288,723 |
| February 11, 2026 | 18.5 | 19 | 19 | 19.5 | 18 | 479,127 |
| February 10, 2026 | 17.5 | 18.25 | 18.25 | 18.5 | 17 | 670,094 |
| February 09, 2026 | 16.25 | 16.75 | 16.75 | 17 | 16 | 352,276 |
| February 06, 2026 | 17 | 16.25 | 16.25 | 17 | 16 | 254,349 |
| February 05, 2026 | 17.5 | 16.75 | 16.75 | 18 | 16 | 284,551 |
| February 04, 2026 | 18 | 17.5 | 17.5 | 18 | 17 | 272,273 |
| February 03, 2026 | 17.5 | 17.7 | 17.7 | 18 | 17 | 271,195 |
| February 02, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17 | 541,851 |
| January 30, 2026 | 18.25 | 17.75 | 17.75 | 18.5 | 17 | 321,571 |
| January 29, 2026 | 19.25 | 18.5 | 18.5 | 19.5 | 18 | 743,876 |
| January 28, 2026 | 19.75 | 19.5 | 19.5 | 20 | 19 | 171,400 |
| January 27, 2026 | 19.68 | 19.75 | 20 | 21 | 19.5 | 368,420 |
| January 26, 2026 | 18.5 | 19.5 | 19.5 | 21 | 18.5 | 1.09M |
| January 23, 2026 | 18 | 19 | 19 | 19.5 | 17.5 | 673,925 |
| January 22, 2026 | 17.75 | 17.75 | 17.75 | 19 | 17.5 | 297,550 |
| January 21, 2026 | 16.9 | 17.75 | 17.75 | 18 | 16.5 | 425,434 |
| January 20, 2026 | 18.75 | 18.25 | 18.25 | 19.5 | 18 | 103,915 |
| January 19, 2026 | 19.2 | 19 | 19 | 19.5 | 18 | 340,727 |
| January 16, 2026 | 20 | 18.75 | 18.75 | 20 | 18 | 323,323 |
| January 15, 2026 | 19.5 | 19.25 | 19.25 | 20 | 19 | 172,413 |
| January 14, 2026 | 19.5 | 19.77 | 19.77 | 20 | 19 | 182,994 |
| January 13, 2026 | 19 | 19.7 | 19.7 | 21 | 18.5 | 1.46M |
| January 12, 2026 | 17.5 | 19 | 19 | 19.5 | 17 | 642,725 |
| January 09, 2026 | 17.25 | 17 | 17 | 17.5 | 16.66 | 829,405 |
| January 08, 2026 | 18.5 | 17.25 | 17.25 | 19 | 17 | 531,189 |
| January 07, 2026 | 17.75 | 19 | 19 | 19.5 | 17.5 | 844,587 |
| January 06, 2026 | 17 | 17.5 | 17.5 | 18 | 16.5 | 468,230 |
| January 05, 2026 | 16.5 | 16.5 | 16.5 | 17.4 | 16 | 1.26M |
| January 02, 2026 | 17.1 | 16.6 | 16.6 | 18 | 16 | 400,206 |
| December 31, 2025 | 17.25 | 17.5 | 17.5 | 18 | 17 | 313,904 |
| December 30, 2025 | 16.75 | 17.5 | 17.5 | 17.5 | 16.5 | 320,950 |
| December 29, 2025 | 15 | 16.8 | 16.8 | 17 | 15 | 991,023 |
| December 24, 2025 | 17 | 15.25 | 15.25 | 17.5 | 14.17 | 1.86M |
| December 23, 2025 | 20.4 | 16.5 | 16.5 | 20.4 | 16 | 2.6M |
| December 22, 2025 | 22.1 | 20 | 20 | 23 | 19 | 1.29M |
| December 19, 2025 | 20.5 | 22.8 | 22.8 | 26 | 20 | 2.88M |
| December 18, 2025 | 19.5 | 20 | 20 | 21 | 19 | 749,321 |
| December 17, 2025 | 19.7 | 20 | 20 | 20 | 19 | 945,046 |
| December 16, 2025 | 19.5 | 19.5 | 19.5 | 20 | 19.16 | 231,096 |
| December 15, 2025 | 20.5 | 19.5 | 19.5 | 21 | 19 | 618,411 |
| December 12, 2025 | 22 | 20.4 | 20.4 | 22 | 20 | 442,331 |
| December 11, 2025 | 21 | 22 | 22 | 23 | 20 | 554,759 |
| December 10, 2025 | 20 | 21 | 21 | 22 | 20 | 945,826 |
| December 09, 2025 | 20 | 20 | 20 | 21 | 19.88 | 403,029 |
| December 08, 2025 | 20 | 20.5 | 20.5 | 21 | 19 | 844,547 |
| December 05, 2025 | 21.35 | 19.5 | 19.5 | 23.2 | 18 | 2.05M |
| December 04, 2025 | 22.63 | 21.5 | 21.5 | 24 | 21 | 1.42M |
| December 03, 2025 | 20 | 23.2 | 23.2 | 24 | 19.95 | 3.35M |
| December 02, 2025 | 19 | 20 | 20 | 21 | 18.38 | 2.56M |
| December 01, 2025 | 20.5 | 18.5 | 18.5 | 22 | 17.75 | 3.3M |
| November 28, 2025 | 18.5 | 21.2 | 21.2 | 23 | 17 | 11.28M |
| November 27, 2025 | 12.75 | 12.5 | 12.5 | 13 | 12 | 85,146 |
| November 26, 2025 | 12 | 13 | 13 | 13.5 | 12 | 804,981 |