European Metals Holdings Limited (EMH.L) LSE

21.50

-1.7(-7.33%)

Updated at December 04 04:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.6321.521.524211.42M
December 03, 20252023.223.22419.953.35M
December 02, 20251920202118.382.56M
December 01, 202520.518.518.52217.753.3M
November 28, 202518.521.221.2231711.28M
November 27, 202512.7512.512.5131285,146
November 26, 202512131313.512804,981
November 25, 202510.6121212.3810.5237,345
November 24, 20251111.2911.2911.510.5371,100
November 21, 202511.25111111.510.5115,027
November 20, 20251111.2511.2511.510.5201,224
November 19, 202511111111.510.566,537
November 18, 202511111111.510.73225,296
November 17, 202511111111.4910.5194,111
November 14, 202511111111.510.5172,830
November 13, 202511111111.4810.9146,840
November 12, 202511.25111111.510.538,686
November 11, 202511.511.511.512.510.5415,108
November 10, 202512121212.311.523,891
November 07, 202511.67121212.311.6790,000
November 06, 202511.25121212.3911448,991
November 05, 202511.2511.2511.2511.511202,791
November 04, 20251211.511.512.511134,499
November 03, 202512.512.512.513.111.5369,668
October 31, 202513.7512.512.51412941,615
October 30, 202513.2513.7513.7514.512.5405,395
October 29, 202512.513.2513.251412.26236,014
October 28, 202512.7512.512.5131294,319
October 27, 202511.512.712.71411.5717,982
October 24, 202511.512.2512.251311.1431,124
October 23, 202510.75111111.510.5372,306
October 22, 202510.7510.7510.751110.43193,403
October 21, 202511.511.3111.3112.510.55952,179
October 20, 202512.491110.9712.510.5628,335
October 17, 20251412.612.61412343,847
October 16, 202513.4513.513.515.5131.85M
October 15, 202511.25141414.5113.86M
October 14, 202510.511111210.3585,444
October 13, 202510.511.211.211.510400,955
October 10, 202510.510.510.51110491,014
October 09, 202510.510.510.51110120,376
October 08, 202510.510.510.51110127,535
October 07, 202510.510.510.51110.0127,066
October 06, 20251010.510.511.510518,135
October 03, 20251110.7510.7511.510293,210
October 02, 202511111111.510.592,410
October 01, 202511111111.510.5415,637
September 30, 202510.2511.511.511.510488,680
September 29, 20251010.2510.2510.79.5421,789
September 26, 202510101010.499.5270,151
September 25, 202510101010.239.595,287
September 24, 202510101010.59.5570,891
September 23, 20259.08101010.58.5949,974
September 22, 20259999.258.5127,560
September 19, 20259999.58.5215,111
September 18, 20259999.098.51119,137
September 17, 20259.259.259.259.59291,457
September 16, 202599.259.259.58.5578,978
September 15, 20258.75999.498.5339,132
September 12, 20258.918.758.759.58.5310,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved