27.32
-0.125(-0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.44 | 27.45 | 27.45 | 27.45 | 27.44 | 130 |
September 04, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 5,547 |
September 03, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
September 02, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 456 |
September 01, 2025 | 27.39 | 27.35 | 27.35 | 27.4 | 27.35 | 508 |
August 29, 2025 | 27.27 | 27.37 | 27.37 | 27.37 | 27.27 | 532 |
August 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2,123 |
August 27, 2025 | 27.26 | 27.3 | 27.3 | 27.3 | 27.26 | 2,197 |
August 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 21, 2025 | 27.2 | 27.35 | 27.35 | 27.35 | 27.2 | 2,785 |
August 20, 2025 | 27.39 | 27.32 | 27.32 | 27.39 | 27.32 | 2 |
August 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1,005 |
August 18, 2025 | 27.35 | 27.37 | 27.37 | 27.37 | 27.35 | 1,913 |
August 15, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1,698 |
August 13, 2025 | 27.37 | 27.39 | 27.39 | 27.39 | 27.37 | 884 |
August 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
August 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2,125 |
August 08, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 3,032 |
August 07, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 06, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 3,928 |
August 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 4,372 |
August 04, 2025 | 27.21 | 27.22 | 27.22 | 27.22 | 27.21 | 890 |
August 01, 2025 | 27.8 | 27.94 | 27.94 | 27.94 | 27.8 | 1,221 |
July 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 278 |
July 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 2,485 |
July 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
July 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
July 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
July 23, 2025 | 27.8 | 27.81 | 27.81 | 27.81 | 27.8 | 769 |
July 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
July 21, 2025 | 27.87 | 27.81 | 27.81 | 27.87 | 27.71 | 4,712 |
July 18, 2025 | 27.56 | 27.71 | 27.71 | 27.71 | 27.56 | 1,474 |
July 17, 2025 | 27.45 | 27.63 | 27.63 | 27.66 | 27.45 | 1,866 |
July 16, 2025 | 27.47 | 27.67 | 27.67 | 27.67 | 27.47 | 858 |
July 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 09, 2025 | 27.71 | 27.69 | 27.69 | 27.71 | 27.69 | 115 |
July 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
July 07, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 6,822 |
July 04, 2025 | 27.85 | 27.71 | 27.71 | 27.85 | 27.71 | 0 |
July 03, 2025 | 27.68 | 27.71 | 27.71 | 27.71 | 27.68 | 1,578 |
July 02, 2025 | 27.67 | 27.7 | 27.7 | 27.74 | 27.67 | 21 |
July 01, 2025 | 27.59 | 27.7 | 27.7 | 27.7 | 27.59 | 2,584 |
June 30, 2025 | 27.53 | 27.68 | 27.68 | 27.68 | 27.53 | 2,316 |
June 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
June 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 4,359 |
June 25, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
June 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
June 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
June 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
June 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
June 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
June 17, 2025 | 27.46 | 27.48 | 27.48 | 27.49 | 27.46 | 136 |
June 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
June 13, 2025 | 27.36 | 27.44 | 27.44 | 27.47 | 27.36 | 941 |