SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (EMH5.L) LSE

27.32

-0.125(-0.46%)

Updated at September 08 09:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.4427.4527.4527.4527.44130
September 04, 202527.4427.4427.4427.4427.445,547
September 03, 202527.3627.3627.3627.3627.360
September 02, 202527.3227.3227.3227.3227.32456
September 01, 202527.3927.3527.3527.427.35508
August 29, 202527.2727.3727.3727.3727.27532
August 28, 202527.4227.4227.4227.4227.422,123
August 27, 202527.2627.327.327.327.262,197
August 26, 202527.2927.2927.2927.2927.290
August 22, 202527.3427.3427.3427.3427.340
August 21, 202527.227.3527.3527.3527.22,785
August 20, 202527.3927.3227.3227.3927.322
August 19, 202527.3627.3627.3627.3627.361,005
August 18, 202527.3527.3727.3727.3727.351,913
August 15, 202527.327.327.327.327.30
August 14, 202527.3727.3727.3727.3727.371,698
August 13, 202527.3727.3927.3927.3927.37884
August 12, 202527.2627.2627.2627.2627.260
August 11, 202527.3227.3227.3227.3227.322,125
August 08, 202527.2327.2327.2327.2327.233,032
August 07, 202527.2427.2427.2427.2427.240
August 06, 202527.2327.2327.2327.2327.233,928
August 05, 202527.2227.2227.2227.2227.224,372
August 04, 202527.2127.2227.2227.2227.21890
August 01, 202527.827.9427.9427.9427.81,221
July 31, 202527.8727.8727.8727.8727.87278
July 30, 202527.8727.8727.8727.8727.872,485
July 29, 202527.8127.8127.8127.8127.810
July 28, 202527.7927.7927.7927.7927.790
July 25, 202527.7927.7927.7927.7927.790
July 24, 202527.7727.7727.7727.7727.770
July 23, 202527.827.8127.8127.8127.8769
July 22, 202527.7727.7727.7727.7727.770
July 21, 202527.8727.8127.8127.8727.714,712
July 18, 202527.5627.7127.7127.7127.561,474
July 17, 202527.4527.6327.6327.6627.451,866
July 16, 202527.4727.6727.6727.6727.47858
July 15, 202527.6827.6827.6827.6827.680
July 14, 202527.6927.6927.6927.6927.690
July 11, 202527.6827.6827.6827.6827.680
July 10, 202527.6927.6927.6927.6927.690
July 09, 202527.7127.6927.6927.7127.69115
July 08, 202527.6727.6727.6727.6727.670
July 07, 202527.7227.7227.7227.7227.726,822
July 04, 202527.8527.7127.7127.8527.710
July 03, 202527.6827.7127.7127.7127.681,578
July 02, 202527.6727.727.727.7427.6721
July 01, 202527.5927.727.727.727.592,584
June 30, 202527.5327.6827.6827.6827.532,316
June 27, 202527.6727.6727.6727.6727.670
June 26, 202527.7127.7127.7127.7127.714,359
June 25, 202527.627.627.627.627.60
June 24, 202527.6227.6227.6227.6227.620
June 23, 202527.5527.5527.5527.5527.550
June 20, 202527.5327.5327.5327.5327.530
June 19, 202527.5127.5127.5127.5127.510
June 18, 202527.5427.5427.5427.5427.540
June 17, 202527.4627.4827.4827.4927.46136
June 16, 202527.5327.5327.5327.5327.530
June 13, 202527.3627.4427.4427.4727.36941