State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (EMH5.L) LSE

Currency In USD

EMH5.L Historical Return

If you invested $1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (EMH5.L) 10 years ago, it would be worth $1,262.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.02, while $1000 invested 1 year ago would be worth $1,047.57. This corresponds to total returns of 26.24%, 11.7%, 4.76%, respectively, with annualized returns of 2.36%, 2.24%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	27.75	27.66	27.66	27.75	27.66	0
July 03, 2026	27.63	27.58	27.58	27.63	27.58	578
July 02, 2026	27.57	27.63	27.63	27.63	27.57	578
July 01, 2026	27.65	27.63	27.63	27.65	27.63	164
June 25, 2026	27.7	27.64	27.64	27.7	27.64	851
June 18, 2026	27.56	27.62	27.62	27.62	27.56	0
June 16, 2026	27.73	27.69	27.69	27.73	27.69	16,273
June 08, 2026	27.51	27.54	27.54	27.54	27.51	12
June 05, 2026	27.6	27.56	27.56	27.6	27.56	1
June 04, 2026	27.58	27.61	27.61	27.61	27.58	715
May 28, 2026	27.83	27.8	27.8	27.83	27.8	997
May 26, 2026	27.98	27.54	27.54	27.98	27.54	2
May 22, 2026	27.39	27.44	27.44	27.44	27.39	1
May 21, 2026	27.43	27.45	27.45	27.45	27.43	414
May 20, 2026	27.26	27.43	27.43	27.44	27.26	0
May 19, 2026	27.4	27.41	27.41	27.41	27.4	5
May 15, 2026	27.45	27.46	27.46	27.46	27.44	710
May 06, 2026	27.51	27.64	27.64	27.64	27.51	8
May 05, 2026	27.37	27.56	27.56	27.56	27.37	15,579
April 30, 2026	27.52	27.52	27.52	27.52	27.52	43,700
April 29, 2026	27.38	27.52	27.52	27.54	27.38	46,247
April 28, 2026	27.54	27.52	27.52	27.54	27.52	3,500
April 22, 2026	27.43	27.56	27.56	27.56	27.43	1,580
April 21, 2026	27.55	27.56	27.56	27.56	27.53	239
April 20, 2026	27.13	27.59	27.59	27.59	27.13	325
April 17, 2026	27.59	27.61	27.61	27.61	27.59	1,678
April 15, 2026	27.61	27.54	27.54	27.61	27.5	5,807
April 14, 2026	27.58	27.56	27.56	27.58	27.56	5
April 13, 2026	27.3	27.47	27.47	27.47	27.3	301
April 10, 2026	27.54	27.49	27.49	27.54	27.49	7,200
April 09, 2026	27.51	27.51	27.51	27.51	27.51	3,878
April 08, 2026	27.17	27.45	27.45	27.46	27.17	575
April 07, 2026	27.28	27.28	27.28	27.28	27.28	0
April 02, 2026	27	27.29	27.29	27.29	27	674
April 01, 2026	26.92	27.29	27.29	27.29	26.92	422
March 31, 2026	27.28	27.28	27.28	27.28	27.28	4,806
March 30, 2026	27.16	27.14	27.15	27.16	27.06	511
March 27, 2026	-1	-1	27.12	-1	-1	0
March 26, 2026	27.73	27.19	27.19	27.73	27.09	3,195
March 25, 2026	27.09	27.29	27.29	27.29	27.09	1,982
March 24, 2026	-1	-1	27.18	-1	-1	0
March 23, 2026	27.27	27.2	27.2	27.27	27.2	25
March 20, 2026	27.1	27.15	27.15	27.22	27.1	358
March 19, 2026	-1	-1	27.22	-1	-1	0
March 18, 2026	27.25	27.47	27.47	27.47	27.25	7,848
March 17, 2026	27.36	27.34	27.34	27.36	27.34	3,000
March 16, 2026	27.33	27.3	27.3	27.33	27.3	749
March 13, 2026	27.39	27.28	27.28	27.39	27.28	5,897