State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (EMH5.L) LSE

27.56

-0.005(-0.02%)

Updated at April 22 04:29PM

Currency In USD

EMH5.L Historical Return

If you invested $1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (EMH5.L) 10 years ago, it would be worth $1,284.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.95, while $1000 invested 1 year ago would be worth $1,068.44. This corresponds to total returns of 28.4%, 12.19%, 6.84%, respectively, with annualized returns of 2.53%, 2.33%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMH5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	27.43	27.56	27.56	27.56	27.43	1,580
April 21, 2026	27.55	27.56	27.56	27.56	27.53	239
April 20, 2026	27.13	27.59	27.59	27.59	27.13	325
April 17, 2026	27.59	27.61	27.61	27.61	27.59	1,678
April 15, 2026	27.61	27.54	27.54	27.61	27.5	5,807
April 14, 2026	27.58	27.56	27.56	27.58	27.56	5
April 13, 2026	27.3	27.47	27.47	27.47	27.3	301
April 10, 2026	27.54	27.49	27.49	27.54	27.49	7,200
April 09, 2026	27.51	27.51	27.51	27.51	27.51	3,878
April 08, 2026	27.17	27.45	27.45	27.46	27.17	575
April 07, 2026	27.28	27.28	27.28	27.28	27.28	0
April 02, 2026	27	27.29	27.29	27.29	27	674
April 01, 2026	26.92	27.29	27.29	27.29	26.92	422
March 31, 2026	27.28	27.28	27.28	27.28	27.28	4,806
March 30, 2026	27.16	27.14	27.15	27.16	27.06	511
March 27, 2026	-1	-1	27.12	-1	-1	0
March 26, 2026	27.73	27.19	27.19	27.73	27.09	3,195
March 25, 2026	27.09	27.29	27.29	27.29	27.09	1,982
March 24, 2026	-1	-1	27.18	-1	-1	0
March 23, 2026	27.27	27.2	27.2	27.27	27.2	25
March 20, 2026	27.1	27.15	27.15	27.22	27.1	358
March 19, 2026	-1	-1	27.22	-1	-1	0
March 18, 2026	27.25	27.47	27.47	27.47	27.25	7,848
March 17, 2026	27.36	27.34	27.34	27.36	27.34	3,000
March 16, 2026	27.33	27.3	27.3	27.33	27.3	749
March 13, 2026	27.39	27.28	27.28	27.39	27.28	5,897
March 12, 2026	27.34	27.34	27.34	27.34	27.34	0
March 11, 2026	27.32	27.4	27.4	27.4	27.32	13,526
March 10, 2026	27.46	27.49	27.41	27.49	27.46	2,802
March 09, 2026	27.25	27.25	27.25	27.25	27.25	4,572
March 06, 2026	-1	-1	27.4	-1	-1	0
March 05, 2026	27.31	27.46	27.46	27.52	27.31	1,486
March 04, 2026	27.62	27.47	27.47	27.62	27.29	1,367
March 03, 2026	27.41	27.41	27.41	27.41	27.41	0
March 02, 2026	-1	-1	27.47	-1	-1	0
February 27, 2026	27.56	27.56	27.56	27.56	27.56	2,104
February 26, 2026	27.58	27.58	27.58	27.58	27.58	2,679
February 25, 2026	27.55	27.56	27.56	27.56	27.55	1,691
February 24, 2026	27.45	27.55	27.55	27.55	27.45	4,159
February 23, 2026	27.56	27.54	27.54	27.58	27.54	5,256
February 20, 2026	27.52	27.52	27.52	27.52	27.52	0
February 19, 2026	27.45	27.51	27.51	27.51	27.42	1,061
February 18, 2026	27.55	27.55	27.55	27.55	27.55	0
February 17, 2026	27.58	27.56	27.56	27.58	27.56	0
February 16, 2026	27.45	27.55	27.55	27.55	27.45	0
February 13, 2026	27.57	27.57	27.57	27.57	27.57	3,566
February 12, 2026	27.36	27.47	27.47	27.48	27.36	399
February 11, 2026	27.46	27.46	27.46	27.46	27.46	0
February 10, 2026	27.61	27.51	27.51	27.61	27.41	7,447
February 09, 2026	27.59	27.42	27.42	27.59	27.42	0
February 06, 2026	27.27	27.46	27.46	27.46	27.27	2,174
February 05, 2026	27.68	27.39	27.39	27.68	27.38	1,885
February 04, 2026	27.2	27.37	27.37	27.37	27.2	965
February 03, 2026	27.65	27.4	27.4	27.65	27.4	1,718
February 02, 2026	27.29	27.39	27.39	27.39	27.29	1,033
January 30, 2026	28.15	28.04	27.37	28.15	27.86	789
January 29, 2026	28.06	28.06	27.4	28.06	28.06	876
January 28, 2026	28.08	28.08	27.42	28.08	28.08	2,065
January 27, 2026	28.18	28.06	27.4	28.18	28.06	4,364
January 26, 2026	28.06	28.05	27.39	28.08	27.94	3,875