State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (EMH5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (EMH5.L) 10 years ago, it would be worth $1,223.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.95, while $1000 invested 1 year ago would be worth $1,002.24. This corresponds to total returns of 22.33%, 9%, 0.22%, respectively, with annualized returns of 2.04%, 1.74%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.78 | 26.79 | 26.79 | 26.79 | 26.75 | 698 |
| September 24, 2026 | 26.88 | 26.84 | 26.84 | 26.88 | 26.84 | 1 |
| September 23, 2026 | 27 | 26.91 | 26.91 | 27 | 26.91 | 290 |
| September 17, 2026 | 26.79 | 26.97 | 26.97 | 26.99 | 26.79 | 7 |
| September 11, 2026 | 26.96 | 26.99 | 26.99 | 26.99 | 26.96 | 3,232 |
| September 08, 2026 | 27.15 | 27.12 | 27.12 | 27.15 | 27.1 | 2 |
| August 28, 2026 | 27.22 | 27.16 | 27.16 | 27.22 | 27.16 | 2,652 |
| August 20, 2026 | 27.21 | 27.13 | 27.13 | 27.21 | 27.13 | 1 |
| August 18, 2026 | 27.13 | 27.09 | 27.09 | 27.13 | 27.09 | 0 |
| August 17, 2026 | 27.16 | 27.12 | 27.12 | 27.16 | 27.12 | 1 |
| August 13, 2026 | 27.14 | 27.13 | 27.13 | 27.14 | 27.13 | 494 |
| August 06, 2026 | 26.93 | 27.08 | 27.08 | 27.08 | 26.93 | 58 |
| July 27, 2026 | 27.67 | 27.61 | 27.61 | 27.67 | 27.61 | 2 |
| July 20, 2026 | 27.58 | 27.64 | 27.64 | 27.64 | 27.58 | 1,110 |
| July 15, 2026 | 27.54 | 27.65 | 27.65 | 27.65 | 27.54 | 1 |
| July 14, 2026 | 27.63 | 27.66 | 27.66 | 27.66 | 27.63 | 2 |
| July 13, 2026 | 27.69 | 27.59 | 27.59 | 27.69 | 27.59 | 0 |
| July 06, 2026 | 27.75 | 27.66 | 27.66 | 27.75 | 27.66 | 0 |
| July 03, 2026 | 27.63 | 27.58 | 27.58 | 27.63 | 27.58 | 578 |
| July 02, 2026 | 27.57 | 27.63 | 27.63 | 27.63 | 27.57 | 578 |
| July 01, 2026 | 27.65 | 27.63 | 27.63 | 27.65 | 27.63 | 164 |
| June 25, 2026 | 27.7 | 27.64 | 27.64 | 27.7 | 27.64 | 851 |
| June 18, 2026 | 27.56 | 27.62 | 27.62 | 27.62 | 27.56 | 0 |
| June 16, 2026 | 27.73 | 27.69 | 27.69 | 27.73 | 27.69 | 16,273 |
| June 08, 2026 | 27.51 | 27.54 | 27.54 | 27.54 | 27.51 | 12 |
| June 05, 2026 | 27.6 | 27.56 | 27.56 | 27.6 | 27.56 | 1 |
| June 04, 2026 | 27.58 | 27.61 | 27.61 | 27.61 | 27.58 | 715 |