State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (EMH5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (EMH5.L) 10 years ago, it would be worth $1,250 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.68, while $1000 invested 1 year ago would be worth $995.4. This corresponds to total returns of 25%, 9.77%, -0.46%, respectively, with annualized returns of 2.26%, 1.88%, -0.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.97 | 27.02 | 27.02 | 27.02 | 26.97 | 1 |
| November 05, 2026 | 27.26 | 27.06 | 27.06 | 27.26 | 27.06 | 1 |
| November 02, 2026 | 27.01 | 27.05 | 27.05 | 27.05 | 27.01 | 2 |
| October 30, 2026 | 27.05 | 27.04 | 27.04 | 27.05 | 27.04 | 4 |
| October 29, 2026 | 27.15 | 26.99 | 26.99 | 27.15 | 26.99 | 1 |
| October 27, 2026 | 27.1 | 26.93 | 26.93 | 27.1 | 26.93 | 285 |
| October 22, 2026 | 27.11 | 26.96 | 26.96 | 27.11 | 26.96 | 1 |
| October 21, 2026 | 26.9 | 26.92 | 26.92 | 26.92 | 26.9 | 1 |
| October 20, 2026 | 26.9 | 26.93 | 26.93 | 26.93 | 26.9 | 578 |
| October 15, 2026 | 27.02 | 26.97 | 26.97 | 27.02 | 26.97 | 0 |
| October 12, 2026 | 26.92 | 26.89 | 26.89 | 26.92 | 26.89 | 700 |
| October 01, 2026 | 26.9 | 26.73 | 26.73 | 26.9 | 26.73 | 0 |
| September 30, 2026 | 26.78 | 26.79 | 26.79 | 26.79 | 26.75 | 698 |
| September 24, 2026 | 26.88 | 26.84 | 26.84 | 26.88 | 26.84 | 1 |
| September 23, 2026 | 27 | 26.91 | 26.91 | 27 | 26.91 | 290 |
| September 17, 2026 | 26.79 | 26.97 | 26.97 | 26.99 | 26.79 | 7 |
| September 11, 2026 | 26.96 | 26.99 | 26.99 | 26.99 | 26.96 | 3,232 |
| September 08, 2026 | 27.15 | 27.12 | 27.12 | 27.15 | 27.1 | 2 |
| August 28, 2026 | 27.22 | 27.16 | 27.16 | 27.22 | 27.16 | 2,652 |
| August 20, 2026 | 27.21 | 27.13 | 27.13 | 27.21 | 27.13 | 1 |
| August 18, 2026 | 27.13 | 27.09 | 27.09 | 27.13 | 27.09 | 0 |
| August 17, 2026 | 27.16 | 27.12 | 27.12 | 27.16 | 27.12 | 1 |
| August 13, 2026 | 27.14 | 27.13 | 27.13 | 27.14 | 27.13 | 494 |
| August 06, 2026 | 26.93 | 27.08 | 27.08 | 27.08 | 26.93 | 58 |
| July 27, 2026 | 27.67 | 27.61 | 27.61 | 27.67 | 27.61 | 2 |
| July 20, 2026 | 27.58 | 27.64 | 27.64 | 27.64 | 27.58 | 1,110 |
| July 15, 2026 | 27.54 | 27.65 | 27.65 | 27.65 | 27.54 | 1 |
| July 14, 2026 | 27.63 | 27.66 | 27.66 | 27.66 | 27.63 | 2 |
| July 13, 2026 | 27.69 | 27.59 | 27.59 | 27.69 | 27.59 | 0 |