SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (EMH5.L) LSE

27.47

-0.02(-0.07%)

Updated at September 26 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.3527.4727.4727.4827.35252
September 25, 202527.5127.4927.4927.5127.46668
September 24, 202527.5927.5927.5927.5927.592,468
September 23, 202527.527.527.527.527.50
September 22, 202527.4927.4227.4227.4927.42164
September 19, 202527.4127.3827.3827.4127.29514
September 18, 202527.4827.4827.4827.4827.481,810
September 17, 202527.6227.5827.5827.6227.372,666
September 16, 202527.4727.4727.4727.4727.4767
September 15, 202527.4327.527.527.4827.35943
September 12, 202527.6427.5327.5327.6427.416,551
September 11, 202527.5127.5127.5127.5127.510
September 10, 202527.5827.4527.4527.5827.34637
September 09, 202527.4127.4127.4127.4127.410
September 08, 202527.3227.4127.4127.4127.3210
September 05, 202527.4427.4527.4527.4527.44130
September 04, 202527.4427.4427.4427.4427.445,547
September 03, 202527.3627.3627.3627.3627.360
September 02, 202527.3227.3227.3227.3227.32456
September 01, 202527.3927.3527.3527.427.35508
August 29, 202527.2727.3727.3727.3727.27532
August 28, 202527.4227.4227.4227.4227.422,123
August 27, 202527.2627.327.327.327.262,197
August 26, 202527.2927.2927.2927.2927.290
August 22, 202527.3427.3427.3427.3427.340
August 21, 202527.227.3527.3527.3527.22,785
August 20, 202527.3927.3227.3227.3927.322
August 19, 202527.3627.3627.3627.3627.361,005
August 18, 202527.3527.3727.3727.3727.351,913
August 15, 202527.327.327.327.327.30
August 14, 202527.3727.3727.3727.3727.371,698
August 13, 202527.3727.3927.3927.3927.37884
August 12, 202527.2627.2627.2627.2627.260
August 11, 202527.3227.3227.3227.3227.322,125
August 08, 202527.2327.2327.2327.2327.233,032
August 07, 202527.2427.2427.2427.2427.240
August 06, 202527.2327.2327.2327.2327.233,928
August 05, 202527.2227.2227.2227.2227.224,372
August 04, 202527.2127.2227.2227.2227.21890
August 01, 202527.827.9427.9427.9427.81,221
July 31, 202527.8727.8727.8727.8727.87278
July 30, 202527.8727.8727.8727.8727.872,485
July 29, 202527.8127.8127.8127.8127.810
July 28, 202527.7927.7927.7927.7927.790
July 25, 202527.7927.7927.7927.7927.790
July 24, 202527.7727.7727.7727.7727.770
July 23, 202527.827.8127.8127.8127.8769
July 22, 202527.7727.7727.7727.7727.770
July 21, 202527.8727.8127.8127.8727.714,712
July 18, 202527.5627.7127.7127.7127.561,474
July 17, 202527.4527.6327.6327.6627.451,866
July 16, 202527.4727.6727.6727.6727.47858
July 15, 202527.6827.6827.6827.6827.680
July 14, 202527.6927.6927.6927.6927.690
July 11, 202527.6827.6827.6827.6827.680
July 10, 202527.6927.6927.6927.6927.690
July 09, 202527.7127.6927.6927.7127.69115
July 08, 202527.6727.6727.6727.6727.670
July 07, 202527.7227.7227.7227.7227.726,822
July 04, 202527.8527.7127.7127.8527.710