25.91
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.19 | 25.91 | 25.91 | 26.19 | 25.7 | 866 |
| August 15, 2025 | 26.27 | 25.91 | 25.91 | 26.27 | 25.82 | 677 |
| August 14, 2025 | 25.82 | 25.94 | 25.94 | 26.2 | 25.79 | 2,674 |
| August 13, 2025 | 26.34 | 26.19 | 26.19 | 26.34 | 26.09 | 776 |
| August 12, 2025 | 26.09 | 26.17 | 26.17 | 26.47 | 25.69 | 424 |
| August 11, 2025 | 26.02 | 25.81 | 25.81 | 26.02 | 25.68 | 978 |
| August 08, 2025 | 26.08 | 25.96 | 25.96 | 26.08 | 25.82 | 149 |
| August 07, 2025 | 26 | 25.85 | 25.85 | 26 | 25.65 | 1,217 |
| August 06, 2025 | 25.8 | 25.77 | 25.77 | 25.82 | 25.62 | 200 |
| August 05, 2025 | 25.74 | 25.61 | 25.61 | 25.74 | 25.28 | 481 |
| August 04, 2025 | 25.62 | 25.45 | 25.45 | 25.87 | 25.33 | 99 |
| August 01, 2025 | 25.47 | 25.4 | 25.4 | 25.47 | 25.08 | 943 |
| July 31, 2025 | 25.71 | 25.42 | 25.42 | 25.71 | 25.31 | 863 |
| July 30, 2025 | 26.33 | 25.67 | 25.67 | 26.33 | 25.6 | 5,632 |
| July 29, 2025 | 26 | 25.57 | 25.57 | 26.52 | 25.46 | 1,925 |
| July 28, 2025 | 25.88 | 25.5 | 25.5 | 26.27 | 25.5 | 341 |
| July 25, 2025 | 25.9 | 25.68 | 25.68 | 25.9 | 25.63 | 411 |
| July 24, 2025 | 26.18 | 25.79 | 25.79 | 26.18 | 25.79 | 262 |
| July 23, 2025 | 25.89 | 25.82 | 25.82 | 25.89 | 25.6 | 511 |
| July 22, 2025 | 25.7 | 25.68 | 25.68 | 25.72 | 25.53 | 430 |
| July 21, 2025 | 25.48 | 25.59 | 25.59 | 25.64 | 25.31 | 6,400 |
| July 18, 2025 | 25.66 | 25.54 | 25.54 | 25.66 | 25.3 | 838 |
| July 17, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.21 | 75 |
| July 16, 2025 | 25.54 | 25.25 | 25.25 | 25.54 | 25.21 | 2 |
| July 15, 2025 | 25.53 | 25.21 | 25.21 | 25.53 | 25.12 | 68 |
| July 14, 2025 | 25.59 | 25.3 | 25.3 | 25.67 | 25.3 | 130 |
| July 11, 2025 | 25.66 | 25.24 | 25.24 | 25.66 | 25.24 | 591 |
| July 10, 2025 | 25.47 | 25.31 | 25.31 | 25.47 | 25.21 | 952 |
| July 09, 2025 | 25.73 | 25.28 | 25.28 | 25.73 | 25.28 | 5,409 |
| July 08, 2025 | 25.52 | 25.41 | 25.41 | 25.59 | 25.41 | 945 |
| July 07, 2025 | 25.5 | 25.55 | 25.55 | 25.7 | 25.47 | 1,695 |
| July 04, 2025 | 25.8 | 25.64 | 25.64 | 25.8 | 25.53 | 391 |
| July 03, 2025 | 25.79 | 25.63 | 25.63 | 25.79 | 25.51 | 1,016 |
| July 02, 2025 | 25.63 | 25.65 | 25.65 | 25.65 | 25.14 | 1,011 |
| July 01, 2025 | 25.42 | 25.3 | 25.3 | 25.42 | 25.25 | 3,372 |
| June 30, 2025 | 25.18 | 25.1 | 25.1 | 25.18 | 24.94 | 411 |
| June 27, 2025 | 25.17 | 24.99 | 24.99 | 25.17 | 24.91 | 805 |
| June 26, 2025 | 25.14 | 25.09 | 25.09 | 25.14 | 24.9 | 2,208 |
| June 25, 2025 | 25.15 | 24.83 | 24.83 | 25.15 | 24.76 | 1,763 |
| June 24, 2025 | 25.2 | 24.98 | 24.98 | 25.2 | 24.79 | 645 |
| June 23, 2025 | 24.85 | 24.75 | 24.75 | 25.34 | 24.07 | 66 |
| June 20, 2025 | 24.88 | 24.68 | 24.68 | 24.96 | 24.68 | 841 |
| June 19, 2025 | 24.82 | 24.59 | 24.59 | 24.82 | 24.59 | 33 |
| June 18, 2025 | 25.14 | 24.88 | 24.88 | 25.14 | 24.88 | 190 |
| June 17, 2025 | 25.03 | 24.93 | 24.93 | 25.03 | 24.93 | 10 |
| June 16, 2025 | 24.64 | 25.04 | 25.04 | 25.44 | 24.63 | 899 |
| June 13, 2025 | 24.91 | 24.81 | 24.81 | 24.91 | 24.7 | 224 |
| June 12, 2025 | 25.03 | 24.84 | 24.84 | 25.03 | 24.74 | 1,378 |
| June 11, 2025 | 25.26 | 25.26 | 24.82 | 25.26 | 25.17 | 41 |
| June 10, 2025 | 25.14 | 25.17 | 25.17 | 25.27 | 25.01 | 213 |
| June 09, 2025 | 24.76 | 24.94 | 24.94 | 25.16 | 24.76 | 374 |
| June 06, 2025 | 25.1 | 24.89 | 24.89 | 25.1 | 24.8 | 608 |
| June 05, 2025 | 24.87 | 24.85 | 24.85 | 24.91 | 24.85 | 3 |
| June 04, 2025 | 25.08 | 24.91 | 24.91 | 25.08 | 24.91 | 77 |
| June 03, 2025 | 24.51 | 24.79 | 24.79 | 24.79 | 24.51 | 176 |
| June 02, 2025 | 24.28 | 24.74 | 24.74 | 24.74 | 24.28 | 7,177 |
| May 30, 2025 | 25 | 24.58 | 24.58 | 25 | 24.54 | 13 |
| May 29, 2025 | 25.61 | 24.9 | 24.9 | 25.61 | 24.86 | 3,363 |
| May 28, 2025 | 25.02 | 24.88 | 24.88 | 25.02 | 24.81 | 7 |
| May 27, 2025 | 25 | 24.87 | 24.87 | 25.05 | 24.69 | 253 |