Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD.L) LSE

29.71

-0.19(-0.64%)

Updated at June 03 08:28AM

Currency In USD

EMHD.L Historical Return

If you invested $1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD.L) 10 years ago, it would be worth $2,053.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.67, while $1000 invested 1 year ago would be worth $1,273.42. This corresponds to total returns of 105.36%, 34.87%, 27.34%, respectively, with annualized returns of 7.46%, 6.16%, 27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.72	29.9	29.9	29.9	29.38	2,783
June 01, 2026	29.42	29.44	29.44	29.77	29.42	1,552
May 29, 2026	29.33	29.21	29.21	29.79	29.17	2,027
May 28, 2026	29.29	29.33	29.33	29.33	29.1	3,236
May 27, 2026	29.37	29.43	29.43	29.61	29.33	2,798
May 26, 2026	29.16	29.5	29.5	29.82	29.15	5,881
May 22, 2026	29.27	29.08	29.08	29.33	28.99	3,796
May 21, 2026	29.45	29.26	29.26	29.47	29.14	7,216
May 20, 2026	29.38	29.44	29.44	29.66	29.11	1,574
May 19, 2026	29.49	29.2	29.2	29.52	29.14	5,135
May 18, 2026	29.3	29.32	29.32	30.17	29.04	2,600
May 15, 2026	29.59	29.35	29.35	29.59	29.18	4,254
May 14, 2026	29.8	29.76	29.76	29.81	29.4	871
May 13, 2026	30.08	29.85	29.85	30.08	29.74	1,732
May 12, 2026	30.18	29.97	29.97	30.18	29.78	1,176
May 11, 2026	30.37	30.18	30.18	30.37	30.1	1,423
May 08, 2026	30.35	30.2	30.2	30.35	29.9	2,625
May 07, 2026	30.5	30.08	30.08	30.62	30.08	8,506
May 06, 2026	30.57	30.37	30.37	30.68	30.3	9,513
May 05, 2026	30.14	30.55	30.55	30.55	29.64	2,995
May 01, 2026	30.46	30.37	30.37	30.9	30.05	268
April 30, 2026	30.02	30.14	30.14	30.17	29.67	149
April 29, 2026	30.33	30.11	30.11	30.34	29.97	1,054
April 28, 2026	30.35	30.17	30.17	30.35	29.96	1,264
April 27, 2026	30.05	30.31	30.31	30.47	30.05	1,060
April 24, 2026	30.37	30.34	30.34	30.42	30.27	491
April 23, 2026	30.26	30.56	30.56	30.6	30.26	461
April 22, 2026	31.11	30.65	30.65	31.11	30.25	3,441
April 21, 2026	30.65	30.59	30.59	30.96	30.59	290
April 20, 2026	30.24	30.68	30.68	31.09	30.24	775
April 17, 2026	30.69	30.72	30.72	30.92	30.53	737
April 16, 2026	30.93	30.59	30.59	30.93	30.5	304
April 15, 2026	30.81	30.75	30.75	31.71	30.54	1,100
April 14, 2026	30.82	30.85	30.85	30.85	30.61	912
April 13, 2026	30.53	30.59	30.59	30.59	30	5,757
April 10, 2026	30.21	30.58	30.58	30.68	30.21	5,000
April 09, 2026	30.29	30.36	30.36	30.36	29.93	7,406
April 08, 2026	30.38	30.24	30.24	30.38	29.99	1,124
April 07, 2026	29.65	29.5	29.5	29.74	29.27	2,124
April 02, 2026	29.36	29.71	29.71	30.05	29.25	2,820
April 01, 2026	30.12	29.86	29.86	30.12	29.5	1,146
March 31, 2026	29.12	29.19	29.19	29.34	28.96	125
March 30, 2026	29.19	29.13	29.13	29.19	28.95	1,246
March 27, 2026	29.14	28.96	28.96	29.14	28.75	858
March 26, 2026	29.32	29.18	29.18	29.32	29.05	8,298
March 25, 2026	29.06	29.38	29.38	29.41	29.06	543
March 24, 2026	29.12	29	29	29.38	28.71	558
March 23, 2026	28.5	28.94	28.94	29.32	27.89	4,234
March 20, 2026	29.25	28.79	28.64	29.43	28.52	4,225
March 19, 2026	29.13	29.04	29.04	29.15	28.7	2,352
March 18, 2026	29.59	29.29	29.29	29.59	29.15	12,707
March 17, 2026	29.38	29.47	29.47	29.55	29.27	4,493
March 16, 2026	28.8	29.09	29.09	29.35	28.8	3,901
March 13, 2026	28.99	29.04	29.04	29.86	28.76	2,881
March 12, 2026	28.97	29.37	29.37	30.11	28.97	6,514
March 11, 2026	29.53	29.76	29.53	30.26	29.48	1,600
March 10, 2026	29.63	29.95	29.71	29.95	29.43	3,489
March 09, 2026	29.33	29.38	29.15	29.47	28.93	101,410
March 06, 2026	29.51	29.18	28.95	29.84	28.38	13,769
March 05, 2026	29.8	29.58	29.35	29.82	29.19	4,252