Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD.L) LSE

Currency In USD

EMHD.L Historical Return

If you invested $1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD.L) 10 years ago, it would be worth $1,795.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314, while $1000 invested 1 year ago would be worth $1,135.92. This corresponds to total returns of 79.57%, 31.4%, 13.59%, respectively, with annualized returns of 6.03%, 5.62%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.22	29.05	29.05	29.59	29.05	821
September 30, 2026	29.63	29.51	29.51	29.63	29.34	4,287
September 29, 2026	29.49	29.16	29.16	29.49	29.07	8,643
September 28, 2026	29.48	29.31	29.31	29.49	29.28	313
September 25, 2026	29.52	29.28	29.28	29.53	29.28	3,180
September 24, 2026	29.68	29.26	29.26	29.68	29.26	30
September 23, 2026	29.65	29.36	29.36	29.65	29.36	1,109
September 22, 2026	29.84	29.74	29.74	29.84	29.69	23
September 21, 2026	29.61	29.7	29.7	29.91	29.61	6,355
September 18, 2026	29.82	29.5	29.5	29.82	29.5	53
September 17, 2026	29.98	29.74	29.74	29.98	29.65	352
September 16, 2026	29.99	29.83	29.83	29.99	29.7	481
September 15, 2026	29.41	29.96	29.96	29.96	29.41	848
September 11, 2026	30.15	30.22	30.22	30.26	29.87	2,563
September 10, 2026	30.36	30.14	30.14	30.36	29.88	118
September 09, 2026	30.91	30.57	30.57	31.02	30.57	797
September 08, 2026	30.61	30.91	30.91	30.91	30.56	3,388
September 07, 2026	30.18	30.45	30.45	30.76	30.18	975
September 04, 2026	30.44	30.61	30.61	30.83	30.42	2,113
September 03, 2026	30.56	30.64	30.64	30.64	30.42	277
September 02, 2026	30.39	30.46	30.46	30.46	29.92	106
September 01, 2026	30.2	30.37	30.37	30.39	29.77	7,448
August 28, 2026	30.07	29.82	29.82	30.09	29.78	142
August 27, 2026	30.21	29.99	29.99	30.21	29.76	601
August 26, 2026	29.73	30.09	30.09	30.28	29.73	7,212
August 25, 2026	30.13	30.02	30.02	30.13	29.82	93
August 24, 2026	30.12	30	30	30.12	29.52	1,058
August 21, 2026	29.53	29.8	29.8	29.8	29.53	15
August 20, 2026	29.89	29.75	29.75	29.89	29.28	1,319
August 19, 2026	28.9	29.6	29.6	29.6	28.9	1,065
August 18, 2026	29.11	29.1	29.1	29.56	29.07	366
August 17, 2026	29.56	29.24	29.24	29.56	29.13	1,199
August 14, 2026	29.41	29.3	29.3	29.41	29.03	1,590
August 13, 2026	29.42	29.24	29.24	29.42	29.16	309
August 12, 2026	29.64	29.43	29.43	29.64	29.26	4,658
August 11, 2026	29.61	29.63	29.63	29.78	29.41	4,121
August 10, 2026	29.67	29.61	29.61	29.69	29.44	1,002
August 07, 2026	29.38	29.6	29.6	29.78	29.36	2,480
August 06, 2026	29.47	29.72	29.72	29.87	29.47	233
August 05, 2026	29.34	29.8	29.8	29.81	29.34	931
August 04, 2026	29.7	29.8	29.8	29.8	29.49	1,971
August 03, 2026	29.91	29.66	29.66	30.02	29.51	713
July 31, 2026	29.97	29.53	29.53	29.97	29.53	2,677
July 30, 2026	29.5	29.75	29.75	29.91	29.17	6,704
July 29, 2026	29.32	29.33	29.33	29.59	29.32	1,388
July 28, 2026	29.56	29.56	29.56	29.56	29.13	425
July 27, 2026	29.3	29.26	29.26	29.65	29.25	681
July 23, 2026	29.65	29.53	29.53	29.74	29.5	842
July 22, 2026	29.46	29.51	29.51	29.54	29.26	813
July 21, 2026	29.25	29.29	29.29	29.39	29.25	61
July 20, 2026	29.36	29.56	29.56	29.56	29.12	2,061
July 17, 2026	29.25	29.22	29.22	29.25	28.96	22
July 16, 2026	29.52	29.12	29.12	29.52	28.94	42
July 15, 2026	29.03	29.35	29.35	29.48	29.02	1,731
July 14, 2026	28.82	28.96	28.96	29.15	28.61	136
July 13, 2026	29	29.02	29.02	29.02	28.66	1,191
July 10, 2026	29	28.79	28.79	29	28.71	37
July 09, 2026	28.3	28.55	28.55	28.58	28.3	9,788
July 08, 2026	28.81	28.47	28.47	28.81	28.31	2,969
July 07, 2026	28.52	28.55	28.55	28.59	28.41	2,399