Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD.L) LSE

Currency In USD

EMHD.L Historical Return

If you invested $1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD.L) 10 years ago, it would be worth $1,870.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.88, while $1000 invested 1 year ago would be worth $1,187.37. This corresponds to total returns of 87.08%, 33.89%, 18.74%, respectively, with annualized returns of 6.46%, 6.01%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29	28.79	28.79	29	28.71	37
July 09, 2026	28.3	28.55	28.55	28.58	28.3	9,788
July 08, 2026	28.81	28.47	28.47	28.81	28.31	2,969
July 07, 2026	28.52	28.55	28.55	28.59	28.41	2,399
July 06, 2026	28.76	28.57	28.57	28.76	28.48	994
July 03, 2026	28.15	28.4	28.4	28.48	28.15	3,138
July 02, 2026	28.31	28.16	28.16	28.37	27.78	779
July 01, 2026	27.82	27.96	27.96	28.24	27.75	2,217
June 30, 2026	28.11	27.93	27.93	28.11	27.74	3,182
June 29, 2026	28.34	28.17	28.17	28.37	27.99	1,758
June 26, 2026	27.63	28.06	28.06	28.06	27.29	4,473
June 25, 2026	28.11	28.19	28.19	28.19	27.85	3,132
June 24, 2026	28.52	27.85	27.85	28.52	27.85	278
June 23, 2026	27.85	28.31	28.31	28.64	27.85	7,039
June 22, 2026	28.42	28.64	28.64	28.64	28.33	5,342
June 19, 2026	28.47	28.44	28.44	28.47	28.08	3,175
June 18, 2026	28.78	28.45	28.45	28.78	28.28	1,800
June 17, 2026	28.86	28.83	28.83	28.93	28.63	646
June 16, 2026	28.97	28.83	28.83	29.22	28.75	3,198
June 15, 2026	29.32	29.06	29.06	29.66	28.89	2,787
June 12, 2026	29.18	29	29	29.18	28.9	605
June 11, 2026	28.87	28.7	28.7	28.87	28.4	2,369
June 10, 2026	28.92	28.88	28.88	29.11	28.47	4,987
June 09, 2026	29.21	28.95	28.95	29.21	28.76	4,367
June 08, 2026	28.9	28.84	28.84	29.02	28.57	812
June 05, 2026	29.49	28.94	28.94	29.49	28.94	1,007
June 04, 2026	29.41	29.34	29.34	29.41	29.13	1,710
June 03, 2026	29.53	29.35	29.35	29.76	29.35	225
June 02, 2026	29.72	29.9	29.9	29.9	29.38	2,783
June 01, 2026	29.42	29.44	29.44	29.77	29.42	1,552
May 29, 2026	29.33	29.21	29.21	29.79	29.17	2,027
May 28, 2026	29.29	29.33	29.33	29.33	29.1	3,236
May 27, 2026	29.37	29.43	29.43	29.61	29.33	2,798
May 26, 2026	29.16	29.5	29.5	29.82	29.15	5,881
May 22, 2026	29.27	29.08	29.08	29.33	28.99	3,796
May 21, 2026	29.45	29.26	29.26	29.47	29.14	7,216
May 20, 2026	29.38	29.44	29.44	29.66	29.11	1,574
May 19, 2026	29.49	29.2	29.2	29.52	29.14	5,135
May 18, 2026	29.3	29.32	29.32	30.17	29.04	2,600
May 15, 2026	29.59	29.35	29.35	29.59	29.18	4,254
May 14, 2026	29.8	29.76	29.76	29.81	29.4	871
May 13, 2026	30.08	29.85	29.85	30.08	29.74	1,732
May 12, 2026	30.18	29.97	29.97	30.18	29.78	1,176
May 11, 2026	30.37	30.18	30.18	30.37	30.1	1,423
May 08, 2026	30.35	30.2	30.2	30.35	29.9	2,625
May 07, 2026	30.5	30.08	30.08	30.62	30.08	8,506
May 06, 2026	30.57	30.37	30.37	30.68	30.3	9,513
May 05, 2026	30.14	30.55	30.55	30.55	29.64	2,995
May 01, 2026	30.46	30.37	30.37	30.9	30.05	268
April 30, 2026	30.02	30.14	30.14	30.17	29.67	149
April 29, 2026	30.33	30.11	30.11	30.34	29.97	1,054
April 28, 2026	30.35	30.17	30.17	30.35	29.96	1,264
April 27, 2026	30.05	30.31	30.31	30.47	30.05	1,060
April 24, 2026	30.37	30.34	30.34	30.42	30.27	491
April 23, 2026	30.26	30.56	30.56	30.6	30.26	461
April 22, 2026	31.11	30.65	30.65	31.11	30.25	3,441
April 21, 2026	30.65	30.59	30.59	30.96	30.59	290
April 20, 2026	30.24	30.68	30.68	31.09	30.24	775
April 17, 2026	30.69	30.72	30.72	30.92	30.53	737
April 16, 2026	30.93	30.59	30.59	30.93	30.5	304