3.85
-0.01075(-0.28%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.86 | 3.85 | 3.85 | 3.88 | 3.84 | 199,840 |
| October 16, 2025 | 3.84 | 3.86 | 3.86 | 3.87 | 3.84 | 32,326 |
| October 15, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | 3.85 | 158,326 |
| October 14, 2025 | 3.87 | 3.85 | 3.83 | 3.87 | 3.84 | 38,462 |
| October 13, 2025 | 3.84 | 3.85 | 3.83 | 3.86 | 3.83 | 68,790 |
| October 10, 2025 | 3.86 | 3.84 | 3.82 | 3.87 | 3.83 | 172,599 |
| October 09, 2025 | 3.86 | 3.85 | 3.83 | 3.86 | 3.85 | 154,144 |
| October 08, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 3.85 | 74,062 |
| October 07, 2025 | 3.86 | 3.85 | 3.83 | 3.86 | 3.84 | 102,159 |
| October 06, 2025 | 3.86 | 3.85 | 3.85 | 3.87 | 3.84 | 33,858 |
| October 03, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 33,984 |
| October 02, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 48,442 |
| October 01, 2025 | 3.83 | 3.84 | 3.84 | 3.85 | 3.82 | 97,855 |
| September 30, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.83 | 41,043 |
| September 29, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 54,997 |
| September 26, 2025 | 3.85 | 3.84 | 3.84 | 3.87 | 3.84 | 27,874 |
| September 25, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.83 | 77,393 |
| September 24, 2025 | 3.87 | 3.85 | 3.85 | 3.87 | 3.84 | 86,788 |
| September 23, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.83 | 29,089 |
| September 22, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 54,291 |
| September 19, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.82 | 35,444 |
| September 18, 2025 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 100,274 |
| September 17, 2025 | 3.85 | 3.86 | 3.86 | 3.87 | 3.85 | 34,852 |
| September 16, 2025 | 3.87 | 3.85 | 3.85 | 3.88 | 3.85 | 26,742 |
| September 15, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 87,861 |
| September 12, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 58,970 |
| September 11, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.83 | 47,578 |
| September 10, 2025 | 3.84 | 3.84 | 3.84 | 3.86 | 3.83 | 100,668 |
| September 09, 2025 | 3.84 | 3.83 | 3.83 | 3.85 | 3.83 | 85,769 |
| September 08, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.82 | 394,591 |
| September 05, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.81 | 183,373 |
| September 04, 2025 | 3.8 | 3.81 | 3.81 | 3.82 | 3.78 | 50,962 |
| September 03, 2025 | 3.78 | 3.79 | 3.79 | 3.8 | 3.77 | 75,893 |
| September 02, 2025 | 3.79 | 3.77 | 3.77 | 3.8 | 3.76 | 22,614 |
| September 01, 2025 | 3.82 | 3.79 | 3.79 | 3.82 | 3.78 | 82,862 |
| August 29, 2025 | 3.79 | 3.79 | 3.79 | 3.81 | 3.78 | 46,374 |
| August 28, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.77 | 23,213 |
| August 27, 2025 | 3.78 | 3.77 | 3.77 | 3.79 | 3.77 | 133,875 |
| August 26, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.77 | 113,040 |
| August 22, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.75 | 31,310 |
| August 21, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.77 | 169,696 |
| August 20, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 20,860 |
| August 19, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 83,818 |
| August 18, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 132,610 |
| August 15, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.78 | 44,597 |
| August 14, 2025 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 27,678 |
| August 13, 2025 | 3.83 | 3.82 | 3.8 | 3.83 | 3.8 | 822,183 |
| August 12, 2025 | 3.8 | 3.8 | 3.78 | 3.81 | 3.78 | 41,135 |
| August 11, 2025 | 3.8 | 3.79 | 3.77 | 3.81 | 3.78 | 45,396 |
| August 08, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 1.37M |
| August 07, 2025 | 3.79 | 3.79 | 3.79 | 3.81 | 3.78 | 50,611 |
| August 06, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 60,532 |
| August 05, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.77 | 47,484 |
| August 04, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.75 | 39,856 |
| August 01, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.73 | 115,795 |
| July 31, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.75 | 24,494 |
| July 30, 2025 | 3.76 | 3.75 | 3.75 | 3.78 | 3.75 | 29,288 |
| July 29, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.74 | 53,830 |
| July 28, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 37,858 |
| July 25, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 144,653 |