iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) LSE
3.88
+0.0075(+0.19%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
EMHG.L Historical Return
If you invested £1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) since IPO date, it would be worth £1,182.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,068.32, while £1000 invested 1 year ago would be worth £1,114.37. This corresponds to total returns of 18.23%, 6.83%, 11.44%, respectively, with annualized returns of 2.06%, 1.33%, 11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EMHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | 38,253 |
| June 01, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 81,534 |
| May 29, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.84 | 71,250 |
| May 28, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.82 | 90,235 |
| May 27, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.83 | 69,213 |
| May 26, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.8 | 53,226 |
| May 22, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.79 | 54,528 |
| May 21, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.78 | 70,648 |
| May 20, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.78 | 390,844 |
| May 19, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.79 | 28,745 |
| May 18, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.79 | 37,908 |
| May 15, 2026 | 3.85 | 3.83 | 3.83 | 3.86 | 3.82 | 35,212 |
| May 14, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.83 | 39,288 |
| May 13, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 27,576 |
| May 12, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.84 | 291,058 |
| May 11, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 65,378 |
| May 08, 2026 | 3.87 | 3.87 | 3.87 | 3.9 | 3.86 | 88,368 |
| May 07, 2026 | 3.89 | 3.87 | 3.87 | 3.9 | 3.86 | 64,226 |
| May 06, 2026 | 3.88 | 3.87 | 3.87 | 3.9 | 3.84 | 90,583 |
| May 05, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.82 | 105,831 |
| May 01, 2026 | 3.85 | 3.85 | 3.85 | 3.87 | 3.84 | 242,812 |
| April 30, 2026 | 3.84 | 3.85 | 3.85 | 3.86 | 3.81 | 161,060 |
| April 29, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.83 | 431,442 |
| April 28, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.82 | 133,448 |
| April 27, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.83 | 97,350 |
| April 24, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 47,181 |
| April 23, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.84 | 38,394 |
| April 22, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 35,984 |
| April 21, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 38,468 |
| April 20, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.85 | 67,289 |
| April 17, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 46,587 |
| April 16, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.84 | 71,099 |
| April 15, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.87 | 58,246 |
| April 14, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.86 | 86,385 |
| April 13, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.82 | 41,340 |
| April 10, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.84 | 71,963 |
| April 09, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.81 | 292,865 |
| April 08, 2026 | 3.86 | 3.85 | 3.85 | 3.87 | 3.81 | 93,007 |
| April 07, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.76 | 127,056 |
| April 02, 2026 | 3.77 | 3.8 | 3.8 | 3.81 | 3.75 | 7.47M |
| April 01, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.77 | 56,341 |
| March 31, 2026 | 3.75 | 3.75 | 3.75 | 3.77 | 3.73 | 1.81M |
| March 30, 2026 | 3.74 | 3.75 | 3.75 | 3.77 | 3.72 | 76,015 |
| March 27, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.72 | 40,029 |
| March 26, 2026 | 3.79 | 3.77 | 3.77 | 3.81 | 3.76 | 71,759 |
| March 25, 2026 | 3.76 | 3.8 | 3.8 | 3.81 | 3.76 | 59,276 |
| March 24, 2026 | 3.79 | 3.76 | 3.76 | 3.8 | 3.75 | 72,442 |
| March 23, 2026 | 3.72 | 3.76 | 3.76 | 3.79 | 3.7 | 132,242 |
| March 20, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.75 | 164,914 |
| March 19, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.76 | 817,962 |
| March 18, 2026 | 3.84 | 3.83 | 3.81 | 3.87 | 3.82 | 264,743 |
| March 17, 2026 | 3.8 | 3.84 | 3.82 | 3.85 | 3.8 | 235,999 |
| March 16, 2026 | 3.82 | 3.82 | 3.81 | 3.84 | 3.8 | 379,368 |
| March 13, 2026 | 3.83 | 3.83 | 3.8 | 3.85 | 3.81 | 96,803 |
| March 12, 2026 | 3.88 | 3.84 | 3.83 | 3.88 | 3.83 | 147,592 |
| March 11, 2026 | 3.89 | 3.86 | 3.84 | 3.9 | 3.86 | 147,750 |
| March 10, 2026 | 3.9 | 3.88 | 3.86 | 3.9 | 3.86 | 802,566 |
| March 09, 2026 | 3.86 | 3.86 | 3.84 | 3.86 | 3.81 | 414,807 |
| March 06, 2026 | 3.87 | 3.87 | 3.86 | 3.92 | 3.85 | 272,858 |
| March 05, 2026 | 3.92 | 3.89 | 3.88 | 3.92 | 3.88 | 531,610 |
