iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMHG.L Historical Return
If you invested £1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) since IPO date, it would be worth £1,156.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,024.86, while £1000 invested 1 year ago would be worth £1,047.51. This corresponds to total returns of 15.61%, 2.49%, 4.75%, respectively, with annualized returns of 1.75%, 0.49%, 4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.78 | 176,160 |
| July 30, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.77 | 48,380 |
| July 29, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.8 | 63,631 |
| July 28, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.79 | 117,001 |
| July 27, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.79 | 39,262 |
| July 24, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.77 | 50,035 |
| July 23, 2026 | 3.81 | 3.79 | 3.79 | 3.84 | 3.78 | 39,757 |
| July 22, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.8 | 400,505 |
| July 21, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.81 | 97,435 |
| July 20, 2026 | 3.82 | 3.83 | 3.83 | 3.85 | 3.81 | 57,464 |
| July 17, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.82 | 41,114 |
| July 16, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.81 | 20,594 |
| July 15, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.83 | 60,838 |
| July 14, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.82 | 266,208 |
| July 13, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.83 | 120,754 |
| July 10, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.85 | 535,206 |
| July 09, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.84 | 34,265 |
| July 08, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 89,736 |
| July 07, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 52,390 |
| July 06, 2026 | 3.88 | 3.88 | 3.88 | 3.9 | 3.85 | 196,745 |
| July 03, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.86 | 47,904 |
| July 02, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.85 | 144,585 |
| July 01, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.85 | 133,352 |
| June 30, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.87 | 282,216 |
| June 29, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.87 | 45,578 |
| June 26, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.85 | 60,851 |
| June 25, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 79,188 |
| June 24, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.85 | 48,031 |
| June 23, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.84 | 79,328 |
| June 22, 2026 | 3.87 | 3.87 | 3.87 | 3.9 | 3.85 | 45,929 |
| June 19, 2026 | 3.88 | 3.87 | 3.87 | 3.9 | 3.85 | 56,904 |
| June 18, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.86 | 43,795 |
| June 17, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.88 | 34,349 |
| June 16, 2026 | 3.89 | 3.9 | 3.9 | 3.92 | 3.87 | 41,991 |
| June 15, 2026 | 3.89 | 3.9 | 3.9 | 3.92 | 3.88 | 39,928 |
| June 12, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.85 | 252,166 |
| June 11, 2026 | 3.84 | 3.86 | 3.86 | 3.87 | 3.84 | 246,193 |
| June 10, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.82 | 68,502 |
| June 09, 2026 | 3.85 | 3.84 | 3.84 | 3.87 | 3.82 | 249,170 |
| June 08, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.82 | 133,533 |
| June 05, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.84 | 263,558 |
| June 04, 2026 | 3.86 | 3.87 | 3.87 | 3.88 | 3.86 | 64,958 |
| June 03, 2026 | 3.85 | 3.87 | 3.87 | 3.89 | 3.85 | 71,006 |
| June 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | 38,253 |
| June 01, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 81,534 |
| May 29, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.84 | 71,250 |
| May 28, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.82 | 90,235 |
| May 27, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.83 | 69,213 |
| May 26, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.8 | 53,226 |
| May 22, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.79 | 54,528 |
| May 21, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.78 | 70,648 |
| May 20, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.78 | 390,844 |
| May 19, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.79 | 28,745 |
| May 18, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.79 | 37,908 |
| May 15, 2026 | 3.85 | 3.83 | 3.83 | 3.86 | 3.82 | 35,212 |
| May 14, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.83 | 39,288 |
| May 13, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.84 | 27,576 |
| May 12, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.84 | 291,058 |
| May 11, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 65,378 |
| May 08, 2026 | 3.87 | 3.87 | 3.87 | 3.9 | 3.86 | 88,368 |
AD
