iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMHG.L Historical Return
If you invested £1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) since IPO date, it would be worth £1,127.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,016.21, while £1000 invested 1 year ago would be worth £970.87. This corresponds to total returns of 12.77%, 1.62%, -2.91%, respectively, with annualized returns of 1.4%, 0.32%, -2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.68 | 32,733 |
| November 10, 2026 | 3.72 | 3.7 | 3.7 | 3.74 | 3.69 | 50,951 |
| November 09, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.68 | 48,167 |
| November 06, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.64 | 291,242 |
| November 05, 2026 | 3.74 | 3.69 | 3.69 | 3.74 | 3.68 | 54,373 |
| November 04, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.66 | 56,883 |
| November 03, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.65 | 190,814 |
| November 02, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.68 | 77,727 |
| October 30, 2026 | 3.7 | 3.67 | 3.67 | 3.72 | 3.67 | 68,212 |
| October 29, 2026 | 3.68 | 3.68 | 3.68 | 3.7 | 3.66 | 20,496 |
| October 28, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.65 | 50,250 |
| October 27, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.65 | 36,278 |
| October 26, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.64 | 57,384 |
| October 23, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.65 | 84,341 |
| October 22, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.64 | 409,060 |
| October 21, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.63 | 38,816 |
| October 20, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 307,444 |
| October 19, 2026 | 3.65 | 3.65 | 3.65 | 3.69 | 3.65 | 60,823 |
| October 16, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.66 | 489,315 |
| October 15, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.64 | 33,453 |
| October 14, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.64 | 566,897 |
| October 13, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.66 | 41,548 |
| October 12, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.65 | 45,121 |
| October 09, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.65 | 318,437 |
| October 08, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.62 | 21,669 |
| October 07, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 33,596 |
| October 06, 2026 | 3.63 | 3.66 | 3.66 | 3.68 | 3.61 | 269,196 |
| October 05, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.61 | 71,035 |
| October 02, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.61 | 151,599 |
| October 01, 2026 | 3.62 | 3.62 | 3.62 | 3.66 | 3.6 | 175,276 |
| September 30, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.64 | 519,294 |
| September 29, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.64 | 82,684 |
| September 28, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 111,898 |
| September 25, 2026 | 3.71 | 3.67 | 3.67 | 3.72 | 3.67 | 877,108 |
| September 24, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.69 | 458,177 |
| September 23, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.72 | 54,758 |
| September 22, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 21,580 |
| September 21, 2026 | 3.76 | 3.75 | 3.75 | 3.77 | 3.73 | 43,910 |
| September 18, 2026 | 3.75 | 3.74 | 3.74 | 3.78 | 3.73 | 40,684 |
| September 17, 2026 | 3.73 | 3.75 | 3.75 | 3.76 | 3.73 | 56,931 |
| September 16, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.74 | 36,030 |
| September 15, 2026 | 3.75 | 3.75 | 3.75 | 3.77 | 3.72 | 20,443 |
| September 11, 2026 | 3.77 | 3.77 | 3.77 | 3.79 | 3.76 | 65,070 |
| September 10, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.76 | 59,599 |
| September 09, 2026 | 3.79 | 3.78 | 3.78 | 3.82 | 3.78 | 22,077 |
| September 08, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 17,771 |
| September 07, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.78 | 63,023 |
| September 04, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 34,039 |
| September 03, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.78 | 235,424 |
| September 02, 2026 | 3.79 | 3.79 | 3.79 | 3.8 | 3.76 | 19,411 |
| September 01, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.77 | 79,332 |
| August 28, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.79 | 28,164 |
| August 27, 2026 | 3.82 | 3.81 | 3.81 | 3.83 | 3.8 | 55,232 |
| August 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8 | 32,548 |
| August 25, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.79 | 16,271 |
| August 24, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.78 | 39,727 |
| August 21, 2026 | 3.77 | 3.8 | 3.8 | 3.82 | 3.77 | 85,252 |
| August 20, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.79 | 425,770 |
| August 19, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.79 | 65,085 |
| August 18, 2026 | 3.82 | 3.81 | 3.81 | 3.83 | 3.79 | 55,132 |
AD
