iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) LSE

3.88

+0.0075(+0.19%)

Updated at June 02 04:35PM

Currency In GBP

EMHG.L Historical Return

If you invested £1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) since IPO date, it would be worth £1,182.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,068.32, while £1000 invested 1 year ago would be worth £1,114.37. This corresponds to total returns of 18.23%, 6.83%, 11.44%, respectively, with annualized returns of 2.06%, 1.33%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.88	3.88	3.88	3.88	3.85	38,253
June 01, 2026	3.88	3.87	3.87	3.88	3.85	81,534
May 29, 2026	3.88	3.87	3.87	3.88	3.84	71,250
May 28, 2026	3.86	3.86	3.86	3.87	3.82	90,235
May 27, 2026	3.86	3.84	3.84	3.86	3.83	69,213
May 26, 2026	3.85	3.83	3.83	3.85	3.8	53,226
May 22, 2026	3.83	3.81	3.81	3.83	3.79	54,528
May 21, 2026	3.78	3.79	3.79	3.83	3.78	70,648
May 20, 2026	3.82	3.82	3.82	3.83	3.78	390,844
May 19, 2026	3.82	3.79	3.79	3.84	3.79	28,745
May 18, 2026	3.82	3.81	3.81	3.84	3.79	37,908
May 15, 2026	3.85	3.83	3.83	3.86	3.82	35,212
May 14, 2026	3.86	3.86	3.86	3.88	3.83	39,288
May 13, 2026	3.88	3.85	3.85	3.88	3.84	27,576
May 12, 2026	3.86	3.85	3.85	3.88	3.84	291,058
May 11, 2026	3.88	3.87	3.87	3.88	3.85	65,378
May 08, 2026	3.87	3.87	3.87	3.9	3.86	88,368
May 07, 2026	3.89	3.87	3.87	3.9	3.86	64,226
May 06, 2026	3.88	3.87	3.87	3.9	3.84	90,583
May 05, 2026	3.83	3.85	3.85	3.86	3.82	105,831
May 01, 2026	3.85	3.85	3.85	3.87	3.84	242,812
April 30, 2026	3.84	3.85	3.85	3.86	3.81	161,060
April 29, 2026	3.84	3.84	3.84	3.87	3.83	431,442
April 28, 2026	3.84	3.84	3.84	3.87	3.82	133,448
April 27, 2026	3.85	3.86	3.86	3.88	3.83	97,350
April 24, 2026	3.88	3.85	3.85	3.88	3.84	47,181
April 23, 2026	3.85	3.87	3.87	3.88	3.84	38,394
April 22, 2026	3.88	3.87	3.87	3.88	3.85	35,984
April 21, 2026	3.88	3.86	3.86	3.88	3.86	38,468
April 20, 2026	3.89	3.87	3.87	3.89	3.85	67,289
April 17, 2026	3.85	3.88	3.88	3.9	3.83	46,587
April 16, 2026	3.88	3.85	3.85	3.89	3.84	71,099
April 15, 2026	3.91	3.88	3.88	3.91	3.87	58,246
April 14, 2026	3.88	3.89	3.89	3.89	3.86	86,385
April 13, 2026	3.86	3.85	3.85	3.86	3.82	41,340
April 10, 2026	3.87	3.86	3.86	3.87	3.84	71,963
April 09, 2026	3.85	3.84	3.84	3.86	3.81	292,865
April 08, 2026	3.86	3.85	3.85	3.87	3.81	93,007
April 07, 2026	3.8	3.78	3.78	3.81	3.76	127,056
April 02, 2026	3.77	3.8	3.8	3.81	3.75	7.47M
April 01, 2026	3.82	3.79	3.79	3.82	3.77	56,341
March 31, 2026	3.75	3.75	3.75	3.77	3.73	1.81M
March 30, 2026	3.74	3.75	3.75	3.77	3.72	76,015
March 27, 2026	3.74	3.74	3.74	3.78	3.72	40,029
March 26, 2026	3.79	3.77	3.77	3.81	3.76	71,759
March 25, 2026	3.76	3.8	3.8	3.81	3.76	59,276
March 24, 2026	3.79	3.76	3.76	3.8	3.75	72,442
March 23, 2026	3.72	3.76	3.76	3.79	3.7	132,242
March 20, 2026	3.82	3.77	3.77	3.82	3.75	164,914
March 19, 2026	3.81	3.8	3.8	3.81	3.76	817,962
March 18, 2026	3.84	3.83	3.81	3.87	3.82	264,743
March 17, 2026	3.8	3.84	3.82	3.85	3.8	235,999
March 16, 2026	3.82	3.82	3.81	3.84	3.8	379,368
March 13, 2026	3.83	3.83	3.8	3.85	3.81	96,803
March 12, 2026	3.88	3.84	3.83	3.88	3.83	147,592
March 11, 2026	3.89	3.86	3.84	3.9	3.86	147,750
March 10, 2026	3.9	3.88	3.86	3.9	3.86	802,566
March 09, 2026	3.86	3.86	3.84	3.86	3.81	414,807
March 06, 2026	3.87	3.87	3.86	3.92	3.85	272,858
March 05, 2026	3.92	3.89	3.88	3.92	3.88	531,610