3.92
+0.00299998(+0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 83,495 |
| February 19, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.91 | 355,822 |
| February 18, 2026 | 3.95 | 3.94 | 3.93 | 3.96 | 3.93 | 64,222 |
| February 17, 2026 | 3.95 | 3.94 | 3.93 | 3.96 | 3.94 | 52,478 |
| February 16, 2026 | 3.94 | 3.95 | 3.93 | 3.95 | 3.93 | 57,106 |
| February 13, 2026 | 3.94 | 3.94 | 3.92 | 3.95 | 3.9 | 73,181 |
| February 12, 2026 | 3.94 | 3.93 | 3.91 | 3.94 | 3.9 | 97,373 |
| February 11, 2026 | 3.92 | 3.91 | 3.89 | 3.95 | 3.89 | 86,690 |
| February 10, 2026 | 3.89 | 3.92 | 3.92 | 3.92 | 3.89 | 55,041 |
| February 09, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.88 | 91,917 |
| February 06, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.88 | 92,565 |
| February 05, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.87 | 120,978 |
| February 04, 2026 | 3.87 | 3.89 | 3.89 | 3.91 | 3.87 | 66,772 |
| February 03, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 106,071 |
| February 02, 2026 | 3.89 | 3.89 | 3.89 | 3.91 | 3.87 | 93,664 |
| January 30, 2026 | 3.88 | 3.88 | 3.88 | 3.9 | 3.87 | 30,820 |
| January 29, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.87 | 144,667 |
| January 28, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.86 | 73,629 |
| January 27, 2026 | 3.89 | 3.89 | 3.89 | 3.91 | 3.88 | 1.05M |
| January 26, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 97,931 |
| January 23, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.86 | 310,915 |
| January 22, 2026 | 3.88 | 3.87 | 3.87 | 3.9 | 3.87 | 211,668 |
| January 21, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.85 | 322,488 |
| January 20, 2026 | 3.86 | 3.85 | 3.85 | 3.87 | 3.84 | 81,415 |
| January 19, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.84 | 158,599 |
| January 16, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.87 | 202,437 |
| January 15, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.86 | 91,490 |
| January 14, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 67,317 |
| January 13, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 642,451 |
| January 12, 2026 | 3.89 | 3.89 | 3.89 | 3.91 | 3.86 | 200,451 |
| January 09, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.87 | 60,372 |
| January 08, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 45,550 |
| January 07, 2026 | 3.9 | 3.89 | 3.89 | 3.91 | 3.88 | 356,942 |
| January 06, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 42,482 |
| January 05, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.88 | 55,947 |
| January 02, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.87 | 56,192 |
| December 31, 2025 | 3.9 | 3.9 | 3.9 | 3.92 | 3.88 | 10,979 |
| December 30, 2025 | 3.9 | 3.91 | 3.91 | 3.91 | 3.89 | 41,265 |
| December 29, 2025 | 3.89 | 3.9 | 3.9 | 3.92 | 3.88 | 58,360 |
| December 24, 2025 | 3.92 | 3.89 | 3.89 | 3.92 | 3.87 | 49,914 |
| December 23, 2025 | 3.9 | 3.89 | 3.89 | 3.91 | 3.88 | 21,460 |
| December 22, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.88 | 22,935 |
| December 19, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.87 | 47,462 |
| December 18, 2025 | 3.88 | 3.89 | 3.89 | 3.91 | 3.86 | 41,911 |
| December 17, 2025 | 3.89 | 3.87 | 3.87 | 3.9 | 3.87 | 36,370 |
| December 16, 2025 | 3.9 | 3.88 | 3.88 | 3.91 | 3.86 | 54,989 |
| December 15, 2025 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 35,270 |
| December 12, 2025 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 25,840 |
| December 11, 2025 | 3.88 | 3.87 | 3.87 | 3.89 | 3.85 | 35,137 |
| December 10, 2025 | 3.88 | 3.88 | 3.86 | 3.89 | 3.86 | 301,373 |
| December 09, 2025 | 3.87 | 3.87 | 3.86 | 3.88 | 3.86 | 24,669 |
| December 08, 2025 | 3.89 | 3.88 | 3.86 | 3.92 | 3.87 | 32,361 |
| December 05, 2025 | 3.91 | 3.9 | 3.88 | 3.91 | 3.88 | 39,381 |
| December 04, 2025 | 3.91 | 3.89 | 3.89 | 3.92 | 3.89 | 27,121 |
| December 03, 2025 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 101,120 |
| December 02, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 112,688 |
| December 01, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 41,987 |
| November 28, 2025 | 3.9 | 3.89 | 3.89 | 3.92 | 3.87 | 68,534 |
| November 27, 2025 | 3.88 | 3.89 | 3.89 | 3.9 | 3.88 | 21,899 |
| November 26, 2025 | 3.9 | 3.89 | 3.89 | 3.91 | 3.88 | 66,985 |