iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (EMHG.L) since IPO date, it would be worth £1,105.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,002.07, while £1000 invested 1 year ago would be worth £972.52. This corresponds to total returns of 10.59%, 0.21%, -2.75%, respectively, with annualized returns of 1.19%, 0.04%, -2.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.62 | 3.62 | 3.62 | 3.66 | 3.6 | 175,276 |
| September 30, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.64 | 519,294 |
| September 29, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.64 | 82,684 |
| September 28, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 111,898 |
| September 25, 2026 | 3.71 | 3.67 | 3.67 | 3.72 | 3.67 | 877,108 |
| September 24, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.69 | 458,177 |
| September 23, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.72 | 54,758 |
| September 22, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 21,580 |
| September 21, 2026 | 3.76 | 3.75 | 3.75 | 3.77 | 3.73 | 43,910 |
| September 18, 2026 | 3.75 | 3.74 | 3.74 | 3.78 | 3.73 | 40,684 |
| September 17, 2026 | 3.73 | 3.75 | 3.75 | 3.76 | 3.73 | 56,931 |
| September 16, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.74 | 36,030 |
| September 15, 2026 | 3.75 | 3.75 | 3.75 | 3.77 | 3.72 | 20,443 |
| September 11, 2026 | 3.77 | 3.77 | 3.77 | 3.79 | 3.76 | 65,070 |
| September 10, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.76 | 59,599 |
| September 09, 2026 | 3.79 | 3.78 | 3.78 | 3.82 | 3.78 | 22,077 |
| September 08, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 17,771 |
| September 07, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.78 | 63,023 |
| September 04, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 34,039 |
| September 03, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.78 | 235,424 |
| September 02, 2026 | 3.79 | 3.79 | 3.79 | 3.8 | 3.76 | 19,411 |
| September 01, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.77 | 79,332 |
| August 28, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.79 | 28,164 |
| August 27, 2026 | 3.82 | 3.81 | 3.81 | 3.83 | 3.8 | 55,232 |
| August 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8 | 32,548 |
| August 25, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.79 | 16,271 |
| August 24, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.78 | 39,727 |
| August 21, 2026 | 3.77 | 3.8 | 3.8 | 3.82 | 3.77 | 85,252 |
| August 20, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.79 | 425,770 |
| August 19, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.79 | 65,085 |
| August 18, 2026 | 3.82 | 3.81 | 3.81 | 3.83 | 3.79 | 55,132 |
| August 17, 2026 | 3.83 | 3.82 | 3.82 | 3.86 | 3.81 | 55,138 |
| August 14, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.82 | 24,852 |
| August 13, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.82 | 40,418 |
| August 12, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.8 | 58,251 |
| August 11, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.8 | 63,833 |
| August 10, 2026 | 3.84 | 3.82 | 3.82 | 3.86 | 3.82 | 102,748 |
| August 07, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.8 | 14,994 |
| August 06, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.81 | 24,980 |
| August 05, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.81 | 38,190 |
| August 04, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.8 | 48,958 |
| August 03, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.79 | 147,242 |
| July 31, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.78 | 176,160 |
| July 30, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.77 | 48,380 |
| July 29, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.8 | 63,631 |
| July 28, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.79 | 117,001 |
| July 27, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.79 | 39,262 |
| July 24, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.77 | 50,035 |
| July 23, 2026 | 3.81 | 3.79 | 3.79 | 3.84 | 3.78 | 39,757 |
| July 22, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.8 | 400,505 |
| July 21, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.81 | 97,435 |
| July 20, 2026 | 3.82 | 3.83 | 3.83 | 3.85 | 3.81 | 57,464 |
| July 17, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.82 | 41,114 |
| July 16, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.81 | 20,594 |
| July 15, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.83 | 60,838 |
| July 14, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.82 | 266,208 |
| July 13, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.83 | 120,754 |
| July 10, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.85 | 535,206 |
| July 09, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.84 | 34,265 |
| July 08, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 89,736 |