3.88
-0.00475(-0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 48,264 |
| November 06, 2025 | 3.88 | 3.88 | 3.88 | 3.9 | 3.86 | 84,351 |
| November 05, 2025 | 3.89 | 3.87 | 3.87 | 3.9 | 3.87 | 45,024 |
| November 04, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 47,453 |
| November 03, 2025 | 3.91 | 3.89 | 3.89 | 3.92 | 3.88 | 116,459 |
| October 31, 2025 | 3.89 | 3.9 | 3.9 | 3.91 | 3.88 | 36,355 |
| October 30, 2025 | 3.9 | 3.89 | 3.89 | 3.92 | 3.88 | 76,389 |
| October 29, 2025 | 3.92 | 3.91 | 3.91 | 3.93 | 3.9 | 64,873 |
| October 28, 2025 | 3.91 | 3.91 | 3.91 | 3.92 | 3.9 | 43,918 |
| October 27, 2025 | 3.9 | 3.9 | 3.9 | 3.92 | 3.88 | 176,242 |
| October 24, 2025 | 3.88 | 3.88 | 3.88 | 3.89 | 3.86 | 123,401 |
| October 23, 2025 | 3.89 | 3.87 | 3.87 | 3.89 | 3.86 | 62,462 |
| October 22, 2025 | 3.89 | 3.87 | 3.87 | 3.9 | 3.87 | 83,325 |
| October 21, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 63,196 |
| October 20, 2025 | 3.85 | 3.87 | 3.87 | 3.88 | 3.83 | 41,308 |
| October 17, 2025 | 3.86 | 3.85 | 3.85 | 3.88 | 3.84 | 199,840 |
| October 16, 2025 | 3.84 | 3.86 | 3.86 | 3.87 | 3.84 | 32,326 |
| October 15, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | 3.85 | 158,326 |
| October 14, 2025 | 3.87 | 3.85 | 3.83 | 3.87 | 3.84 | 38,462 |
| October 13, 2025 | 3.84 | 3.85 | 3.83 | 3.86 | 3.83 | 68,790 |
| October 10, 2025 | 3.86 | 3.84 | 3.82 | 3.87 | 3.83 | 172,599 |
| October 09, 2025 | 3.86 | 3.85 | 3.83 | 3.86 | 3.85 | 154,144 |
| October 08, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 3.85 | 74,062 |
| October 07, 2025 | 3.86 | 3.85 | 3.83 | 3.86 | 3.84 | 102,159 |
| October 06, 2025 | 3.86 | 3.85 | 3.85 | 3.87 | 3.84 | 33,858 |
| October 03, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 33,984 |
| October 02, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 48,442 |
| October 01, 2025 | 3.83 | 3.84 | 3.84 | 3.85 | 3.82 | 97,855 |
| September 30, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.83 | 41,043 |
| September 29, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 54,997 |
| September 26, 2025 | 3.85 | 3.84 | 3.84 | 3.87 | 3.84 | 27,874 |
| September 25, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.83 | 77,393 |
| September 24, 2025 | 3.87 | 3.85 | 3.85 | 3.87 | 3.84 | 86,788 |
| September 23, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.83 | 29,089 |
| September 22, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 54,291 |
| September 19, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.82 | 35,444 |
| September 18, 2025 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 100,274 |
| September 17, 2025 | 3.85 | 3.86 | 3.86 | 3.87 | 3.85 | 34,852 |
| September 16, 2025 | 3.87 | 3.85 | 3.85 | 3.88 | 3.85 | 26,742 |
| September 15, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 87,861 |
| September 12, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 58,970 |
| September 11, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.83 | 47,578 |
| September 10, 2025 | 3.84 | 3.84 | 3.84 | 3.86 | 3.83 | 100,668 |
| September 09, 2025 | 3.84 | 3.83 | 3.83 | 3.85 | 3.83 | 85,769 |
| September 08, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.82 | 394,591 |
| September 05, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.81 | 183,373 |
| September 04, 2025 | 3.8 | 3.81 | 3.81 | 3.82 | 3.78 | 50,962 |
| September 03, 2025 | 3.78 | 3.79 | 3.79 | 3.8 | 3.77 | 75,893 |
| September 02, 2025 | 3.79 | 3.77 | 3.77 | 3.8 | 3.76 | 22,614 |
| September 01, 2025 | 3.82 | 3.79 | 3.79 | 3.82 | 3.78 | 82,862 |
| August 29, 2025 | 3.79 | 3.79 | 3.79 | 3.81 | 3.78 | 46,374 |
| August 28, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.77 | 23,213 |
| August 27, 2025 | 3.78 | 3.77 | 3.77 | 3.79 | 3.77 | 133,875 |
| August 26, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.77 | 113,040 |
| August 22, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.75 | 31,310 |
| August 21, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.77 | 169,696 |
| August 20, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 20,860 |
| August 19, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 83,818 |
| August 18, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 132,610 |
| August 15, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.78 | 44,597 |