3.89
-0.0105(-0.27%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.91 | 3.89 | 3.89 | 3.92 | 3.89 | 27,121 |
| December 03, 2025 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 101,120 |
| December 02, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 112,688 |
| December 01, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.87 | 41,987 |
| November 28, 2025 | 3.9 | 3.89 | 3.89 | 3.92 | 3.87 | 68,534 |
| November 27, 2025 | 3.88 | 3.89 | 3.89 | 3.9 | 3.88 | 21,899 |
| November 26, 2025 | 3.9 | 3.89 | 3.89 | 3.91 | 3.88 | 66,985 |
| November 25, 2025 | 3.89 | 3.88 | 3.88 | 3.91 | 3.87 | 38,892 |
| November 24, 2025 | 3.89 | 3.88 | 3.88 | 3.89 | 3.86 | 71,239 |
| November 21, 2025 | 3.88 | 3.87 | 3.87 | 3.89 | 3.84 | 37,924 |
| November 20, 2025 | 3.86 | 3.87 | 3.87 | 3.9 | 3.86 | 375,712 |
| November 19, 2025 | 3.86 | 3.87 | 3.87 | 3.88 | 3.85 | 76,578 |
| November 18, 2025 | 3.87 | 3.86 | 3.86 | 3.88 | 3.85 | 81,406 |
| November 17, 2025 | 3.87 | 3.87 | 3.87 | 3.88 | 3.86 | 149,489 |
| November 14, 2025 | 3.88 | 3.87 | 3.87 | 3.88 | 3.86 | 34,103 |
| November 13, 2025 | 3.89 | 3.88 | 3.88 | 3.89 | 3.87 | 54,298 |
| November 12, 2025 | 3.91 | 3.91 | 3.89 | 3.91 | 3.89 | 52,985 |
| November 11, 2025 | 3.9 | 3.9 | 3.88 | 3.91 | 3.88 | 91,449 |
| November 10, 2025 | 3.87 | 3.89 | 3.87 | 3.9 | 3.87 | 84,915 |
| November 07, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 48,264 |
| November 06, 2025 | 3.88 | 3.88 | 3.88 | 3.9 | 3.86 | 84,351 |
| November 05, 2025 | 3.89 | 3.87 | 3.87 | 3.9 | 3.87 | 45,024 |
| November 04, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 47,453 |
| November 03, 2025 | 3.91 | 3.89 | 3.89 | 3.92 | 3.88 | 116,459 |
| October 31, 2025 | 3.89 | 3.9 | 3.9 | 3.91 | 3.88 | 36,355 |
| October 30, 2025 | 3.9 | 3.89 | 3.89 | 3.92 | 3.88 | 76,389 |
| October 29, 2025 | 3.92 | 3.91 | 3.91 | 3.93 | 3.9 | 64,873 |
| October 28, 2025 | 3.91 | 3.91 | 3.91 | 3.92 | 3.9 | 43,918 |
| October 27, 2025 | 3.9 | 3.9 | 3.9 | 3.92 | 3.88 | 176,242 |
| October 24, 2025 | 3.88 | 3.88 | 3.88 | 3.89 | 3.86 | 123,401 |
| October 23, 2025 | 3.89 | 3.87 | 3.87 | 3.89 | 3.86 | 62,462 |
| October 22, 2025 | 3.89 | 3.87 | 3.87 | 3.9 | 3.87 | 83,325 |
| October 21, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 63,196 |
| October 20, 2025 | 3.85 | 3.87 | 3.87 | 3.88 | 3.83 | 41,308 |
| October 17, 2025 | 3.86 | 3.85 | 3.85 | 3.88 | 3.84 | 199,840 |
| October 16, 2025 | 3.84 | 3.86 | 3.86 | 3.87 | 3.84 | 32,326 |
| October 15, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | 3.85 | 158,326 |
| October 14, 2025 | 3.87 | 3.85 | 3.83 | 3.87 | 3.84 | 38,462 |
| October 13, 2025 | 3.84 | 3.85 | 3.83 | 3.86 | 3.83 | 68,790 |
| October 10, 2025 | 3.86 | 3.84 | 3.82 | 3.87 | 3.83 | 172,599 |
| October 09, 2025 | 3.86 | 3.85 | 3.83 | 3.86 | 3.85 | 154,144 |
| October 08, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 3.85 | 74,062 |
| October 07, 2025 | 3.86 | 3.85 | 3.83 | 3.86 | 3.84 | 102,159 |
| October 06, 2025 | 3.86 | 3.85 | 3.85 | 3.87 | 3.84 | 33,858 |
| October 03, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 33,984 |
| October 02, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 48,442 |
| October 01, 2025 | 3.83 | 3.84 | 3.84 | 3.85 | 3.82 | 97,855 |
| September 30, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.83 | 41,043 |
| September 29, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 54,997 |
| September 26, 2025 | 3.85 | 3.84 | 3.84 | 3.87 | 3.84 | 27,874 |
| September 25, 2025 | 3.85 | 3.84 | 3.84 | 3.86 | 3.83 | 77,393 |
| September 24, 2025 | 3.87 | 3.85 | 3.85 | 3.87 | 3.84 | 86,788 |
| September 23, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.83 | 29,089 |
| September 22, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 54,291 |
| September 19, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.82 | 35,444 |
| September 18, 2025 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 100,274 |
| September 17, 2025 | 3.85 | 3.86 | 3.86 | 3.87 | 3.85 | 34,852 |
| September 16, 2025 | 3.87 | 3.85 | 3.85 | 3.88 | 3.85 | 26,742 |
| September 15, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 87,861 |
| September 12, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 58,970 |