Emira Property Fund Limited (EMI.JO) JNB

Currency In ZAc

AD

EMI.JO Historical Return

If you invested 1000 ZAc in Emira Property Fund Limited (EMI.JO) 10 years ago, it would be worth 3,165.48 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,586.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,308.36 ZAc. This corresponds to total returns of 216.55%, 158.66%, 30.84%, respectively, with annualized returns of 12.21%, 20.92%, 30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3701,3621,3621,4151,362150,449
June 19, 20261,4071,3601,3601,4321,3601.26M
June 18, 20261,4301,4361,4361,4361,392144,144
June 17, 20261,4401,4381,4381,4401,39170,905
June 15, 20261,4851,4801,4801,5181,47556,504
June 12, 20261,4671,4851,4851,5211,46772,757
June 11, 20261,4931,4751,4751,5231,47146,426
June 10, 20261,4981,4761,4761,5051,464330,190
June 09, 20261,5221,4761,4761,5221,46657,900
June 08, 20261,4411,5181,5181,5221,44179,514
June 05, 20261,4711,4901,4901,4911,451128,682
June 04, 20261,4621,4981,4981,4981,46132,550
June 03, 20261,4581,4791,4791,4791,45854,398
June 02, 20261,4531,4711,4711,4861,4533.66M
June 01, 20261,4741,4821,4821,4871,44042,985
May 29, 20261,4701,4521,4521,4981,45039,384
May 28, 20261,5041,4971,4971,5041,46840,113
May 27, 20261,5601,4901,4901,5601,46783,852
May 26, 20261,5131,5451,5451,5471,513156,407
May 25, 20261,5761,5341,5341,5761,53338,722
May 22, 20261,5211,5261,5261,5501,52138,420
May 21, 20261,5091,5491,5491,5491,509123,215
May 20, 20261,5561,5491,5491,5771,527133,592
May 19, 20261,5611,5771,5771,5771,545223,026
May 18, 20261,5001,5601,5601,5601,484142,168
May 15, 20261,4591,5241,5241,5241,459316,908
May 14, 20261,4671,4651,4651,4691,42579,295
May 13, 20261,4671,4531,4531,4671,42192,767
May 12, 20261,4491,4461,4461,4491,417177,728
May 11, 20261,4221,4381,4381,4751,42247,903
May 08, 20261,4581,4441,4441,4581,412128,815
May 07, 20261,4241,4461,4461,4591,413327,058
May 06, 20261,3661,4001,4001,4271,366169,673
May 05, 20261,3891,3851,3851,4271,363180,312
May 04, 20261,4191,3811,3811,4191,370492,025
April 30, 20261,3661,4201,4201,4231,346149,594
April 29, 20261,3901,3501,3501,3901,338580,870
April 28, 20261,3761,3701,3701,3991,360168,681
April 24, 20261,3761,3901,3901,4001,37532,658
April 23, 20261,3761,4001,4001,4001,37614,236
April 22, 20261,4311,3901,3901,4481,383592,058
April 21, 20261,4831,4371,4371,4831,434119,996
April 20, 20261,4301,4831,4831,4901,43094,961
April 17, 20261,4751,4621,4621,4881,45387,667
April 16, 20261,4811,4851,4851,4941,475163,641
April 15, 20261,4891,4891,4891,4901,46649,067
April 14, 20261,5001,4801,4801,5001,474345,986
April 13, 20261,4691,5001,5001,5041,445776,787
April 10, 20261,4371,4691,4691,4751,40955,345
April 09, 20261,4011,4251,4251,4301,40059,455
April 08, 20261,4131,4181,4181,4351,395187,626
April 07, 20261,3281,3901,3901,3941,328186,807
April 02, 20261,3691,3431,3431,3731,325427,667
April 01, 20261,3341,3501,3501,3701,334252,462
March 31, 20261,3411,3501,3501,3841,334377,090
March 30, 20261,3331,3591,3591,3631,328349,427
March 27, 20261,3191,3501,3501,3881,319221,982
March 26, 20261,3481,3451,3451,3481,316107,271
March 25, 20261,3061,3351,3351,3451,30632,262
March 24, 20261,3641,3101,3101,3731,306151,527
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved