Emira Property Fund Limited (EMI.JO) JNB

Currency In ZAc

AD

EMI.JO Historical Return

If you invested 1000 ZAc in Emira Property Fund Limited (EMI.JO) 10 years ago, it would be worth 2,754.16 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,485.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.99 ZAc. This corresponds to total returns of 175.42%, 148.55%, 22%, respectively, with annualized returns of 10.66%, 19.96%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2971,3671,3671,3751,297311,048
July 09, 20261,3491,3451,3451,3491,299274,753
July 08, 20261,3691,3121,3121,3691,312110,241
July 07, 20261,3401,3601,3601,3601,32461,593
July 06, 20261,3101,3461,3461,3521,3101.78M
July 03, 20261,3061,3101,3101,3201,30565,490
July 02, 20261,3071,3061,3061,3411,305341,076
July 01, 20261,3491,3211,3211,3491,300141,642
June 30, 20261,3301,3491,3491,3701,317135,060
June 29, 20261,3931,3401,3401,3931,3402.92M
June 26, 20261,3941,3571,3571,3941,35625,223
June 25, 20261,3941,3791,3791,3941,35185,201
June 24, 20261,3891,3761,3761,3901,35230,228
June 23, 20261,3681,3751,3751,3951,35018,920
June 22, 20261,3701,3621,3621,4151,362150,449
June 19, 20261,4071,3601,3601,4321,3601.26M
June 18, 20261,4301,4361,4361,4361,392144,144
June 17, 20261,4401,4381,4381,4401,39170,905
June 15, 20261,4851,4801,4801,5181,47556,504
June 12, 20261,4671,4851,4851,5211,46772,757
June 11, 20261,4931,4751,4751,5231,47146,426
June 10, 20261,4981,4761,4761,5051,464330,190
June 09, 20261,5221,4761,4761,5221,46657,900
June 08, 20261,4411,5181,5181,5221,44179,514
June 05, 20261,4711,4901,4901,4911,451128,682
June 04, 20261,4621,4981,4981,4981,46132,550
June 03, 20261,4581,4791,4791,4791,45854,398
June 02, 20261,4531,4711,4711,4861,4533.66M
June 01, 20261,4741,4821,4821,4871,44042,985
May 29, 20261,4701,4521,4521,4981,45039,384
May 28, 20261,5041,4971,4971,5041,46840,113
May 27, 20261,5601,4901,4901,5601,46783,852
May 26, 20261,5131,5451,5451,5471,513156,407
May 25, 20261,5761,5341,5341,5761,53338,722
May 22, 20261,5211,5261,5261,5501,52138,420
May 21, 20261,5091,5491,5491,5491,509123,215
May 20, 20261,5561,5491,5491,5771,527133,592
May 19, 20261,5611,5771,5771,5771,545223,026
May 18, 20261,5001,5601,5601,5601,484142,168
May 15, 20261,4591,5241,5241,5241,459316,908
May 14, 20261,4671,4651,4651,4691,42579,295
May 13, 20261,4671,4531,4531,4671,42192,767
May 12, 20261,4491,4461,4461,4491,417177,728
May 11, 20261,4221,4381,4381,4751,42247,903
May 08, 20261,4581,4441,4441,4581,412128,815
May 07, 20261,4241,4461,4461,4591,413327,058
May 06, 20261,3661,4001,4001,4271,366169,673
May 05, 20261,3891,3851,3851,4271,363180,312
May 04, 20261,4191,3811,3811,4191,370492,025
April 30, 20261,3661,4201,4201,4231,346149,594
April 29, 20261,3901,3501,3501,3901,338580,870
April 28, 20261,3761,3701,3701,3991,360168,681
April 24, 20261,3761,3901,3901,4001,37532,658
April 23, 20261,3761,4001,4001,4001,37614,236
April 22, 20261,4311,3901,3901,4481,383592,058
April 21, 20261,4831,4371,4371,4831,434119,996
April 20, 20261,4301,4831,4831,4901,43094,961
April 17, 20261,4751,4621,4621,4881,45387,667
April 16, 20261,4811,4851,4851,4941,475163,641
April 15, 20261,4891,4891,4891,4901,46649,067
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved