Emira Property Fund Limited (EMI.JO) JNB

1,197.00

+14(+1.18%)

Updated at September 08 09:17AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1991,1811,1831,1991,1648,431
September 04, 20251,1941,1881,1881,1941,177349,117
September 03, 20251,1621,1691,1691,1971,1621.23M
September 02, 20251,2001,1671,1671,2001,1601.06M
September 01, 20251,1631,1841,1841,1991,16394,091
August 29, 20251,2221,1791,1771,2221,17086,037
August 28, 20251,2241,2061,2061,2241,200212,212
August 27, 20251,2441,2251,2251,2441,20813,099
August 26, 20251,2501,2231,2231,2501,22223,433
August 25, 20251,2071,2371,2371,2461,20639,874
August 22, 20251,2161,2061,2051,2161,19927,266
August 21, 20251,2161,2071,2071,2161,181112,698
August 20, 20251,1591,2071,2071,2081,15976,553
August 19, 20251,1511,1731,1731,1841,1411.93M
August 18, 20251,1711,1501,1501,1901,15077,285
August 15, 20251,2121,1801,1801,2121,17321,832
August 14, 20251,1761,1841,1841,1891,17013,272
August 13, 20251,1891,1701,1701,1951,170189,537
August 12, 20251,1891,1901,1901,1901,171116,652
August 11, 20251,1911,1721,1721,2181,1702.86M
August 08, 20251,1921,2171,2171,2191,19236,693
August 07, 20251,2391,2051,2051,2391,19173,027
August 06, 20251,2141,2171,2171,2291,21413,138
August 05, 20251,2241,2091,2111,2241,19069,708
August 04, 20251,2041,2041,2041,2141,182116,757
August 01, 20251,2221,2041,2051,2221,182164,158
July 31, 20251,2401,2121,2121,2401,172479,408
July 30, 20251,2301,2291,2291,2331,21686,344
July 29, 20251,2201,2191,2191,2201,20053,197
July 28, 20251,2291,2081,2081,2291,20172,181
July 25, 20251,2201,2001,2011,2201,20017,660
July 24, 20251,2101,2131,2131,2501,192240,439
July 23, 20251,1861,1881,1881,2351,167184,861
July 22, 20251,1591,1741,1741,1881,15967,224
July 21, 20251,1451,1691,1691,1801,135195,173
July 18, 20251,1221,1451,1451,1451,103392,065
July 17, 20251,1221,1131,1131,1251,113172,782
July 16, 20251,1141,1151,1151,1251,100570,161
July 15, 20251,1301,1071,1071,1321,107569,922
July 14, 20251,1301,1211,1211,1301,103112,474
July 11, 20251,0961,1171,1171,1341,096150,442
July 10, 20251,1241,1081,1081,1241,083291,530
July 09, 20251,0941,1121,1121,1231,09337,614
July 08, 20251,1011,1061,1061,1141,0983.32M
July 07, 20251,1081,1021,1021,1151,093360,013
July 04, 20251,0921,1011,1011,1091,072279,426
July 03, 20251,0711,0821,0821,1191,07081,370
July 02, 20251,1171,0901,0901,1171,09016,271
July 01, 20251,1121,0991,0991,1121,08046,458
June 30, 20251,0931,1001,1001,1221,074249,477
June 27, 20251,0871,0821,0821,0991,077476,160
June 26, 20251,0821,0811,0811,0831,076171,308
June 25, 20251,0761,0811,0811,0851,072166,739
June 24, 20251,0561,0781,0781,0921,056996,838
June 23, 20251,0501,0801,0821,0911,0372.2M
June 20, 20251,0521,0501,0511,0781,0301.94M
June 19, 20251,0521,0311,0311,0531,026178,029
June 18, 20251,0801,0391,0391,0801,032106,302
June 17, 20251,1101,1131,051.51,1281,108371,765
June 13, 20251,1251,1101,1121,1251,110350,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved