Emira Property Fund Limited (EMI.JO) JNB

1,471.00

-11(-0.74%)

Updated at June 02 05:00PM

Currency In ZAc

EMI.JO Historical Return

If you invested 1000 ZAc in Emira Property Fund Limited (EMI.JO) 10 years ago, it would be worth 2,704.29 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,615.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,417.41 ZAc. This corresponds to total returns of 170.43%, 161.54%, 41.74%, respectively, with annualized returns of 10.45%, 21.19%, 41.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4531,4711,4711,4861,4533.66M
June 01, 20261,4741,4821,4821,4871,44042,985
May 29, 20261,4701,4521,4521,4981,45039,384
May 28, 20261,5041,4971,4971,5041,46840,113
May 27, 20261,5601,4901,4901,5601,46783,852
May 26, 20261,5131,5451,5451,5471,513156,407
May 25, 20261,5761,5341,5341,5761,53338,722
May 22, 20261,5211,5261,5261,5501,52138,420
May 21, 20261,5091,5491,5491,5491,509123,215
May 20, 20261,5561,5491,5491,5771,527133,592
May 19, 20261,5611,5771,5771,5771,545223,026
May 18, 20261,5001,5601,5601,5601,484142,168
May 15, 20261,4591,5241,5241,5241,459316,908
May 14, 20261,4671,4651,4651,4691,42579,295
May 13, 20261,4671,4531,4531,4671,42192,767
May 12, 20261,4491,4461,4461,4491,417177,728
May 11, 20261,4221,4381,4381,4751,42247,903
May 08, 20261,4581,4441,4441,4581,412128,815
May 07, 20261,4241,4461,4461,4591,413327,058
May 06, 20261,3661,4001,4001,4271,366169,673
May 05, 20261,3891,3851,3851,4271,363180,312
May 04, 20261,4191,3811,3811,4191,370492,025
April 30, 20261,3661,4201,4201,4231,346149,594
April 29, 20261,3901,3501,3501,3901,338580,870
April 28, 20261,3761,3701,3701,3991,360168,681
April 24, 20261,3761,3901,3901,4001,37532,658
April 23, 20261,3761,4001,4001,4001,37614,236
April 22, 20261,4311,3901,3901,4481,383592,058
April 21, 20261,4831,4371,4371,4831,434119,996
April 20, 20261,4301,4831,4831,4901,43094,961
April 17, 20261,4751,4621,4621,4881,45387,667
April 16, 20261,4811,4851,4851,4941,475163,641
April 15, 20261,4891,4891,4891,4901,46649,067
April 14, 20261,5001,4801,4801,5001,474345,986
April 13, 20261,4691,5001,5001,5041,445776,787
April 10, 20261,4371,4691,4691,4751,40955,345
April 09, 20261,4011,4251,4251,4301,40059,455
April 08, 20261,4131,4181,4181,4351,395187,626
April 07, 20261,3281,3901,3901,3941,328186,807
April 02, 20261,3691,3431,3431,3731,325427,667
April 01, 20261,3341,3501,3501,3701,334252,462
March 31, 20261,3411,3501,3501,3841,334377,090
March 30, 20261,3331,3591,3591,3631,328349,427
March 27, 20261,3191,3501,3501,3881,319221,982
March 26, 20261,3481,3451,3451,3481,316107,271
March 25, 20261,3061,3351,3351,3451,30632,262
March 24, 20261,3641,3101,3101,3731,306151,527
March 23, 20261,3201,3531,3531,3621,30272,771
March 20, 20261,2711,3331,3331,3501,271897,816
March 19, 20261,2901,2711,2711,2901,27048,885
March 18, 20261,2861,2901,2901,3181,262158,393
March 17, 20261,1951,2781,2781,2801,19587,496
March 16, 20261,2311,2451,2451,2661,205459,639
March 13, 20261,2701,2311,2311,2991,225626,658
March 12, 20261,3011,2661,2661,3251,255128,040
March 11, 20261,3441,3151,3151,3501,30187,979
March 10, 20261,3121,3301,3301,3451,312329,480
March 09, 20261,3561,3201,3201,3741,303206,161
March 06, 20261,3561,3581,3581,3901,35674,795
March 05, 20261,3551,3651,3651,4031,354176,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved