Emira Property Fund Limited (EMI.JO) JNB

1,330.00

-6(-0.45%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3301,3301,3311,3491,3301,112
December 23, 20251,3561,3381,3381,3561,32598,162
December 22, 20251,3191,3371,3371,3411,30271,457
December 19, 20251,3491,3221,3221,3491,309754,917
December 18, 20251,3541,3311,3291,3541,31957,738
December 17, 20251,3411,3341,3341,3411,306152,178
December 15, 20251,3091,3291,3291,3631,3091.25M
December 12, 20251,3351,3291,3291,3481,324564,781
December 11, 20251,3501,3131,3131,3501,300131,356
December 10, 20251,3631,3391,3411,3631,330109,244
December 09, 20251,3601,3501,3501,3701,3351.09M
December 08, 20251,3511,3601,3611,3821,350125,364
December 05, 20251,3521,3521,3521,3741,35080,209
December 04, 20251,3511,3551,3551,4131,350446,202
December 03, 20251,3751,3601,3601,3891,360254,532
December 02, 20251,4081,4101,409.361,4201,383232,461
December 01, 20251,4451,4151,414.351,4451,411175,530
November 28, 20251,4121,4421,441.341,4451,408244,077
November 27, 20251,4091,4251,4231,4391,40911,352
November 26, 20251,4351,4321,4321,4401,40649,468
November 25, 20251,4441,4371,4351,4441,401106,025
November 24, 20251,4441,4171,4171,4441,386226,115
November 21, 20251,3751,4181,4181,4181,365119,771
November 20, 20251,4691,3751,3751,4691,375223,613
November 19, 20251,4241,4251,4251,4531,39079,100
November 18, 20251,4141,4241,4241,4741,40590,095
November 17, 20251,4121,4441,4441,4681,412147,523
November 14, 20251,4701,4301,4301,4701,40657,626
November 13, 20251,4091,4401,4401,4751,386170,244
November 12, 20251,3531,3981,3981,4141,35340,026
November 11, 20251,3741,3801,3801,3801,364103,021
November 10, 20251,3551,3651,3651,3741,35243,476
November 07, 20251,3281,3371,3361,3591,328109,744
November 06, 20251,3651,3411,3411,3651,32652,998
November 05, 20251,3151,3401,3401,3501,315407,744
November 04, 20251,4291,3131,3131,4301,313514,704
November 03, 20251,3991,4151,4151,4211,35176,588
October 31, 20251,3801,3631,3631,4281,35351,735
October 30, 20251,3501,4031,4031,4281,350136,655
October 29, 20251,3951,3631,3631,3951,34659,644
October 28, 20251,3651,3951,3951,3951,335105,537
October 27, 20251,3391,3641,3641,3641,320121,459
October 24, 20251,3171,3381,3381,3381,276229,996
October 23, 20251,2771,3021,3021,3131,27098,372
October 22, 20251,2691,2651,2651,2821,24169,745
October 21, 20251,2791,2471,2471,3121,247208,885
October 20, 20251,2501,3011,3011,3131,250121,406
October 17, 20251,2891,2891,2891,3131,251135,384
October 16, 20251,3021,3071,3071,3131,27354,900
October 15, 20251,3011,3011,3011,3011,265370,028
October 14, 20251,3081,2891,2891,3081,24076,522
October 13, 20251,3001,2811,2831,3001,28131,752
October 10, 20251,3051,2971,2971,3051,29042,831
October 09, 20251,3011,3081,3081,3201,29175,113
October 08, 20251,3041,3191,3191,3501,260624,952
October 07, 20251,3031,3201,3191,3251,300154,484
October 06, 20251,2181,3291,3291,3291,218351,962
October 03, 20251,2281,2821,2821,2821,210327,868
October 02, 20251,2281,2121,2121,2291,195105,857
October 01, 20251,1921,2101,2101,2291,19227,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved