Emira Property Fund Limited (EMI.JO) JNB

1,471.00

-11(-0.74%)

Updated at June 02 05:00PM

Currency In ZAc

EMI.JO Historical Return

If you invested 1000 ZAc in Emira Property Fund Limited (EMI.JO) 10 years ago, it would be worth 2,704.29 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,615.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,417.41 ZAc. This corresponds to total returns of 170.43%, 161.54%, 41.74%, respectively, with annualized returns of 10.45%, 21.19%, 41.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,453	1,471	1,471	1,486	1,453	3.66M
June 01, 2026	1,474	1,482	1,482	1,487	1,440	42,985
May 29, 2026	1,470	1,452	1,452	1,498	1,450	39,384
May 28, 2026	1,504	1,497	1,497	1,504	1,468	40,113
May 27, 2026	1,560	1,490	1,490	1,560	1,467	83,852
May 26, 2026	1,513	1,545	1,545	1,547	1,513	156,407
May 25, 2026	1,576	1,534	1,534	1,576	1,533	38,722
May 22, 2026	1,521	1,526	1,526	1,550	1,521	38,420
May 21, 2026	1,509	1,549	1,549	1,549	1,509	123,215
May 20, 2026	1,556	1,549	1,549	1,577	1,527	133,592
May 19, 2026	1,561	1,577	1,577	1,577	1,545	223,026
May 18, 2026	1,500	1,560	1,560	1,560	1,484	142,168
May 15, 2026	1,459	1,524	1,524	1,524	1,459	316,908
May 14, 2026	1,467	1,465	1,465	1,469	1,425	79,295
May 13, 2026	1,467	1,453	1,453	1,467	1,421	92,767
May 12, 2026	1,449	1,446	1,446	1,449	1,417	177,728
May 11, 2026	1,422	1,438	1,438	1,475	1,422	47,903
May 08, 2026	1,458	1,444	1,444	1,458	1,412	128,815
May 07, 2026	1,424	1,446	1,446	1,459	1,413	327,058
May 06, 2026	1,366	1,400	1,400	1,427	1,366	169,673
May 05, 2026	1,389	1,385	1,385	1,427	1,363	180,312
May 04, 2026	1,419	1,381	1,381	1,419	1,370	492,025
April 30, 2026	1,366	1,420	1,420	1,423	1,346	149,594
April 29, 2026	1,390	1,350	1,350	1,390	1,338	580,870
April 28, 2026	1,376	1,370	1,370	1,399	1,360	168,681
April 24, 2026	1,376	1,390	1,390	1,400	1,375	32,658
April 23, 2026	1,376	1,400	1,400	1,400	1,376	14,236
April 22, 2026	1,431	1,390	1,390	1,448	1,383	592,058
April 21, 2026	1,483	1,437	1,437	1,483	1,434	119,996
April 20, 2026	1,430	1,483	1,483	1,490	1,430	94,961
April 17, 2026	1,475	1,462	1,462	1,488	1,453	87,667
April 16, 2026	1,481	1,485	1,485	1,494	1,475	163,641
April 15, 2026	1,489	1,489	1,489	1,490	1,466	49,067
April 14, 2026	1,500	1,480	1,480	1,500	1,474	345,986
April 13, 2026	1,469	1,500	1,500	1,504	1,445	776,787
April 10, 2026	1,437	1,469	1,469	1,475	1,409	55,345
April 09, 2026	1,401	1,425	1,425	1,430	1,400	59,455
April 08, 2026	1,413	1,418	1,418	1,435	1,395	187,626
April 07, 2026	1,328	1,390	1,390	1,394	1,328	186,807
April 02, 2026	1,369	1,343	1,343	1,373	1,325	427,667
April 01, 2026	1,334	1,350	1,350	1,370	1,334	252,462
March 31, 2026	1,341	1,350	1,350	1,384	1,334	377,090
March 30, 2026	1,333	1,359	1,359	1,363	1,328	349,427
March 27, 2026	1,319	1,350	1,350	1,388	1,319	221,982
March 26, 2026	1,348	1,345	1,345	1,348	1,316	107,271
March 25, 2026	1,306	1,335	1,335	1,345	1,306	32,262
March 24, 2026	1,364	1,310	1,310	1,373	1,306	151,527
March 23, 2026	1,320	1,353	1,353	1,362	1,302	72,771
March 20, 2026	1,271	1,333	1,333	1,350	1,271	897,816
March 19, 2026	1,290	1,271	1,271	1,290	1,270	48,885
March 18, 2026	1,286	1,290	1,290	1,318	1,262	158,393
March 17, 2026	1,195	1,278	1,278	1,280	1,195	87,496
March 16, 2026	1,231	1,245	1,245	1,266	1,205	459,639
March 13, 2026	1,270	1,231	1,231	1,299	1,225	626,658
March 12, 2026	1,301	1,266	1,266	1,325	1,255	128,040
March 11, 2026	1,344	1,315	1,315	1,350	1,301	87,979
March 10, 2026	1,312	1,330	1,330	1,345	1,312	329,480
March 09, 2026	1,356	1,320	1,320	1,374	1,303	206,161
March 06, 2026	1,356	1,358	1,358	1,390	1,356	74,795
March 05, 2026	1,355	1,365	1,365	1,403	1,354	176,073