Emira Property Fund Limited (EMI.JO) JNB

Currency In ZAc

AD

EMI.JO Historical Return

If you invested 1000 ZAc in Emira Property Fund Limited (EMI.JO) 10 years ago, it would be worth 2,820.33 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,390.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,148.32 ZAc. This corresponds to total returns of 182.03%, 139.06%, 14.83%, respectively, with annualized returns of 10.92%, 19.05%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3961,3901,3901,3961,350115,415
September 09, 20261,3571,3651,3651,3971,335205,130
September 08, 20261,3681,3551,3551,3681,32660,913
September 07, 20261,3801,3501,3501,3961,311106,555
September 04, 20261,3591,3591,3591,3591,32550,255
September 03, 20261,3571,3591,3591,3591,3227,972
September 02, 20261,3581,3591,3591,3591,31722,800
September 01, 20261,3521,3591,3591,3601,321260,030
August 31, 20261,3301,3351,3351,3651,318143,577
August 28, 20261,3811,3361,3361,3811,33631,120
August 27, 20261,3301,3691,3691,3691,31456,075
August 26, 20261,3501,3201,3201,3611,32029,294
August 25, 20261,3351,3471,3471,3471,31153,251
August 24, 20261,3651,3471,3471,3651,31142,065
August 21, 20261,3301,3291,3291,3621,31159,322
August 20, 20261,3391,3251,3251,3391,31511,225
August 19, 20261,3621,3281,3281,3621,310150,107
August 18, 20261,3111,3301,3301,3301,31110,871
August 17, 20261,3631,3251,3251,3631,31152,368
August 14, 20261,3171,3101,3101,3491,310161,316
August 13, 20261,3421,3331,3331,3421,31562,766
August 12, 20261,3111,3151,3151,3461,31160,582
August 11, 20261,3231,3141,3141,3531,30699,776
August 07, 20261,3621,3351,3351,3621,330140,154
August 06, 20261,3531,3341,3341,3531,32523,931
August 05, 20261,3571,3381,3381,3591,326186,597
August 04, 20261,3051,3301,3301,3631,30558,751
August 03, 20261,3051,3051,3051,3281,30551,195
July 31, 20261,3111,3051,3051,3401,305257,686
July 30, 20261,3631,3231,3231,3641,31512,958
July 29, 20261,3391,3131,3131,3551,3135,453
July 28, 20261,3631,3151,3151,3671,300216,336
July 27, 20261,3481,3171,3171,3741,317161,956
July 24, 20261,3441,3481,3481,3481,325141,079
July 23, 20261,3141,3171,3171,3481,313128,065
July 22, 20261,3211,3411,3411,3481,320162,405
July 21, 20261,3481,3201,3201,3731,320291,465
July 20, 20261,3541,3481,3481,3581,32852,327
July 17, 20261,3741,3411,3411,3741,341563,039
July 16, 20261,3801,3641,3641,3801,313414,334
July 15, 20261,3811,3801,3801,3811,320404,242
July 14, 20261,3751,3531,3531,3801,35079,917
July 13, 20261,3381,3601,3601,3751,33869,253
July 10, 20261,2971,3671,3671,3751,297311,048
July 09, 20261,3491,3451,3451,3491,299274,753
July 08, 20261,3691,3121,3121,3691,312110,241
July 07, 20261,3401,3601,3601,3601,32461,593
July 06, 20261,3101,3461,3461,3521,3101.78M
July 03, 20261,3061,3101,3101,3201,30565,490
July 02, 20261,3071,3061,3061,3411,305341,076
July 01, 20261,3491,3211,3211,3491,300141,642
June 30, 20261,3301,3491,3491,3701,317135,060
June 29, 20261,3931,3401,3401,3931,3402.92M
June 26, 20261,3941,3571,3571,3941,35625,223
June 25, 20261,3941,3791,3791,3941,35185,201
June 24, 20261,3891,3761,3761,3901,35230,228
June 23, 20261,3681,3751,3751,3951,35018,920
June 22, 20261,3701,3621,3621,4151,362150,449
June 19, 20261,4071,3601,3601,4321,3601.26M
June 18, 20261,4301,4361,4361,4361,392144,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved