Emira Property Fund Limited (EMI.JO) JNB

Currency In ZAc

AD

EMI.JO Historical Return

If you invested 1000 ZAc in Emira Property Fund Limited (EMI.JO) 10 years ago, it would be worth 2,645.42 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,181.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,062.14 ZAc. This corresponds to total returns of 164.54%, 118.13%, 6.21%, respectively, with annualized returns of 10.22%, 16.87%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3441,3331,3331,3451,326157,846
October 20, 20261,3251,3251,3251,3301,320289,837
October 19, 20261,3531,3251,3251,3531,320360,287
October 16, 20261,3551,3501,3501,3701,330134,379
October 15, 20261,3631,3601,3601,3941,35386,883
October 14, 20261,3361,3951,3951,3951,33695,522
October 13, 20261,3371,3741,3741,3771,315182,373
October 12, 20261,3801,3771,3771,3801,33415,063
October 09, 20261,3391,3401,3401,3731,33542,353
October 08, 20261,3801,3301,3301,3801,3151.67M
October 07, 20261,3741,3751,3751,3941,35755,604
October 06, 20261,3531,3901,3901,3901,345104,511
October 05, 20261,3461,3741,3741,3741,345114,658
October 02, 20261,3551,3501,3501,3551,33589,145
October 01, 20261,3661,3541,3541,3851,337173,964
September 30, 20261,3891,3851,3851,3921,368114,470
September 29, 20261,3811,3701,3701,3881,360111,858
September 28, 20261,4071,3701,3701,4081,370102,423
September 25, 20261,4191,4031,4031,4191,38220,251
September 23, 20261,4251,3951,3951,4251,37964,557
September 22, 20261,4271,4111,4111,4271,38449,712
September 21, 20261,4161,4121,4121,4261,391153,546
September 18, 20261,3981,4481,4481,4481,3751.36M
September 17, 20261,3971,4101,4101,4101,365181,612
September 16, 20261,3791,3851,3851,3951,37735,631
September 15, 20261,3901,3901,3901,3901,355373,629
September 11, 20261,3771,3561,3561,3901,35118,849
September 10, 20261,3961,3901,3901,3961,350115,415
September 09, 20261,3571,3651,3651,3971,335205,130
September 08, 20261,3681,3551,3551,3681,32660,913
September 07, 20261,3801,3501,3501,3961,311106,555
September 04, 20261,3591,3591,3591,3591,32550,255
September 03, 20261,3571,3591,3591,3591,3227,972
September 02, 20261,3581,3591,3591,3591,31722,800
September 01, 20261,3521,3591,3591,3601,321260,030
August 31, 20261,3301,3351,3351,3651,318143,577
August 28, 20261,3811,3361,3361,3811,33631,120
August 27, 20261,3301,3691,3691,3691,31456,075
August 26, 20261,3501,3201,3201,3611,32029,294
August 25, 20261,3351,3471,3471,3471,31153,251
August 24, 20261,3651,3471,3471,3651,31142,065
August 21, 20261,3301,3291,3291,3621,31159,322
August 20, 20261,3391,3251,3251,3391,31511,225
August 19, 20261,3621,3281,3281,3621,310150,107
August 18, 20261,3111,3301,3301,3301,31110,871
August 17, 20261,3631,3251,3251,3631,31152,368
August 14, 20261,3171,3101,3101,3491,310161,316
August 13, 20261,3421,3331,3331,3421,31562,766
August 12, 20261,3111,3151,3151,3461,31160,582
August 11, 20261,3231,3141,3141,3531,30699,776
August 07, 20261,3621,3351,3351,3621,330140,154
August 06, 20261,3531,3341,3341,3531,32523,931
August 05, 20261,3571,3381,3381,3591,326186,597
August 04, 20261,3051,3301,3301,3631,30558,751
August 03, 20261,3051,3051,3051,3281,30551,195
July 31, 20261,3111,3051,3051,3401,305257,686
July 30, 20261,3631,3231,3231,3641,31512,958
July 29, 20261,3391,3131,3131,3551,3135,453
July 28, 20261,3631,3151,3151,3671,300216,336
July 27, 20261,3481,3171,3171,3741,317161,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved