iShares MSCI Europe Mid Cap UCITS ETF (EMID.L) LSE

Currency In EUR

AD

EMID.L Historical Return

If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EMID.L) since IPO date, it would be worth €2,043.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.91, while €1000 invested 1 year ago would be worth €1,205.06. This corresponds to total returns of 104.39%, 42.79%, 20.51%, respectively, with annualized returns of 8.11%, 7.38%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.418.348.348.418.3424
July 30, 20268.348.348.348.368.348,190
July 29, 20268.358.298.298.368.294,537
July 28, 20268.298.328.328.328.291,943
July 27, 20268.318.288.288.328.28558
July 24, 20268.248.268.268.268.225,448
July 23, 20268.318.218.218.318.216,539
July 22, 20268.268.318.318.338.2484,375
July 21, 20268.268.248.248.268.2125,360
July 20, 20268.268.248.248.278.243,957
July 17, 20268.258.268.268.268.242,444
July 16, 20268.288.268.268.288.223,025
July 15, 20268.278.278.278.278.211,715
July 14, 20268.28.268.268.268.192,463
July 13, 20268.218.248.248.248.211,957
July 10, 20268.248.248.248.248.231,321
July 09, 20268.148.228.228.228.149
July 08, 20268.258.148.148.258.142,903
July 07, 20268.358.288.288.358.284,285
July 06, 20268.358.328.328.378.311,519
July 03, 20268.348.358.358.368.2928
July 02, 20268.158.288.288.288.157,812
July 01, 20268.158.178.178.188.131,651
June 30, 20268.188.178.178.28.1566
June 29, 20268.158.18.18.158.1625
June 26, 20268.168.138.138.168.0912,838
June 25, 20268.178.188.188.198.1735,078
June 24, 20268.18.158.158.158.119,055
June 23, 20268.128.128.128.148.124,107
June 22, 20268.148.178.178.178.163,876
June 19, 20268.148.128.128.148.116,183
June 18, 20268.18.128.128.128.092,618
June 17, 20268.118.158.158.158.11435
June 16, 20268.128.128.128.128.1112
June 15, 20268.188.18.18.188.12,849
June 12, 20268.078.098.098.098.04230,304
June 11, 202687.997.998.027.961,906
June 10, 20267.987.967.9687.91621
June 09, 20267.957.957.958.057.954,118
June 08, 20267.937.987.987.987.938,015
June 05, 20268.037.987.988.037.981,087
June 04, 20267.967.997.997.997.961,530
June 03, 20267.977.967.967.987.9619,576
June 02, 20267.988887.98468
June 01, 20268.077.977.978.077.967,818
May 29, 20268.098.088.088.098.0519,945
May 28, 20268.058.058.058.058.0123,734
May 27, 20268.118.088.088.128.0719,465
May 26, 20268.098.088.088.148.081,601
May 22, 20268.078.048.048.078.0319,625
May 21, 20268.018.028.028.047.992,473
May 20, 20267.898.018.018.017.881,988
May 19, 20267.937.97.97.977.898,955
May 18, 20267.87.887.887.927.7911,351
May 15, 20267.97.827.827.97.826,126
May 14, 20267.97.967.967.987.94,231
May 13, 20267.97.897.897.97.87301
May 12, 20267.867.847.847.887.8483,762
May 11, 20267.937.917.917.937.91,584
May 08, 20267.917.917.917.947.91110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved