iShares MSCI Europe Mid Cap UCITS ETF (EMID.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EMID.L) since IPO date, it would be worth €2,124.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.5, while €1000 invested 1 year ago would be worth €1,174.39. This corresponds to total returns of 112.43%, 44.45%, 17.44%, respectively, with annualized returns of 8.31%, 7.63%, 17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.7 | 8.67 | 8.67 | 8.7 | 8.65 | 8,501 |
| November 11, 2026 | 8.68 | 8.67 | 8.67 | 8.68 | 8.62 | 1,295 |
| November 10, 2026 | 8.66 | 8.61 | 8.61 | 8.66 | 8.61 | 17,420 |
| November 09, 2026 | 8.52 | 8.6 | 8.6 | 8.61 | 8.52 | 1,534 |
| November 06, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.46 | 21,423 |
| November 05, 2026 | 8.68 | 8.6 | 8.6 | 8.69 | 8.6 | 12,238 |
| November 04, 2026 | 8.48 | 8.61 | 8.61 | 8.62 | 8.48 | 25,797 |
| November 03, 2026 | 8.44 | 8.47 | 8.47 | 8.5 | 8.44 | 51,828 |
| November 02, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.42 | 19,814 |
| October 30, 2026 | 8.49 | 8.45 | 8.45 | 8.49 | 8.44 | 15,663 |
| October 29, 2026 | 8.4 | 8.46 | 8.46 | 8.48 | 8.4 | 664 |
| October 28, 2026 | 8.37 | 8.39 | 8.39 | 8.4 | 8.34 | 18,012 |
| October 27, 2026 | 8.34 | 8.37 | 8.37 | 8.38 | 8.34 | 33,307 |
| October 26, 2026 | 8.23 | 8.33 | 8.33 | 8.35 | 8.23 | 1,580 |
| October 23, 2026 | 8.26 | 8.25 | 8.25 | 8.26 | 8.24 | 110 |
| October 22, 2026 | 8.28 | 8.27 | 8.27 | 8.3 | 8.27 | 335 |
| October 21, 2026 | 8.29 | 8.34 | 8.34 | 8.34 | 8.28 | 89 |
| October 20, 2026 | 8.24 | 8.27 | 8.27 | 8.3 | 8.23 | 6,278 |
| October 19, 2026 | 8.34 | 8.27 | 8.27 | 8.34 | 8.27 | 11,901 |
| October 16, 2026 | 8.29 | 8.34 | 8.34 | 8.34 | 8.28 | 8,421 |
| October 15, 2026 | 8.21 | 8.26 | 8.26 | 8.26 | 8.21 | 1,454 |
| October 14, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 144 |
| October 13, 2026 | 8.38 | 8.37 | 8.37 | 8.38 | 8.37 | 2,009 |
| October 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.29 | 3,250 |
| October 09, 2026 | 8.26 | 8.26 | 8.26 | 8.27 | 8.26 | 503 |
| October 08, 2026 | 8.2 | 8.19 | 8.19 | 8.22 | 8.19 | 275 |
| October 07, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.25 | 4,087 |
| October 06, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 8.32 | 177 |
| October 05, 2026 | 8.31 | 8.28 | 8.28 | 8.31 | 8.26 | 1,532 |
| October 02, 2026 | 8.23 | 8.24 | 8.24 | 8.28 | 8.21 | 88,848 |
| October 01, 2026 | 8.17 | 8.19 | 8.19 | 8.23 | 8.17 | 18,234 |
| September 30, 2026 | 8.36 | 8.3 | 8.3 | 8.38 | 8.3 | 4,096 |
| September 29, 2026 | 8.35 | 8.31 | 8.31 | 8.38 | 8.31 | 26,003 |
| September 28, 2026 | 8.4 | 8.36 | 8.36 | 8.4 | 8.36 | 2,451 |
| September 25, 2026 | 8.38 | 8.35 | 8.35 | 8.39 | 8.35 | 2,007 |
| September 24, 2026 | 8.38 | 8.33 | 8.33 | 8.38 | 8.33 | 1 |
| September 23, 2026 | 8.46 | 8.4 | 8.4 | 8.46 | 8.4 | 23 |
| September 22, 2026 | 8.44 | 8.44 | 8.44 | 8.46 | 8.44 | 6,144 |
| September 21, 2026 | 8.36 | 8.4 | 8.4 | 8.4 | 8.36 | 7,676 |
| September 18, 2026 | 8.39 | 8.32 | 8.32 | 8.39 | 8.32 | 841 |
| September 17, 2026 | 8.38 | 8.42 | 8.42 | 8.42 | 8.38 | 485 |
| September 16, 2026 | 8.26 | 8.35 | 8.35 | 8.36 | 8.26 | 3,296 |
| September 15, 2026 | 8.25 | 8.28 | 8.28 | 8.29 | 8.24 | 4,126 |
| September 11, 2026 | 8.33 | 8.34 | 8.34 | 8.37 | 8.33 | 3,123 |
| September 10, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.31 | 9 |
| September 09, 2026 | 8.43 | 8.36 | 8.36 | 8.43 | 8.35 | 3,361 |
| September 08, 2026 | 8.42 | 8.46 | 8.46 | 8.46 | 8.42 | 3,827 |
| September 07, 2026 | 8.44 | 8.43 | 8.43 | 8.45 | 8.43 | 805 |
| September 04, 2026 | 8.44 | 8.44 | 8.44 | 8.45 | 8.44 | 7,867 |
| September 03, 2026 | 8.41 | 8.45 | 8.45 | 8.45 | 8.41 | 3,699 |
| September 02, 2026 | 8.37 | 8.39 | 8.39 | 8.41 | 8.37 | 621 |
| September 01, 2026 | 8.47 | 8.45 | 8.45 | 8.5 | 8.4 | 4,436 |
| August 28, 2026 | 8.5 | 8.51 | 8.51 | 8.53 | 8.5 | 3,603 |
| August 27, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 10 |
| August 26, 2026 | 8.53 | 8.52 | 8.52 | 8.54 | 8.52 | 11 |
| August 25, 2026 | 8.51 | 8.52 | 8.52 | 8.54 | 8.51 | 7,669 |
| August 24, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.4 | 1,129 |
| August 21, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 2,266 |
| August 20, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.39 | 8 |
| August 19, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.42 | 1,637 |