7.24
-0.0025(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.29 | 7.24 | 7.24 | 7.29 | 7.23 | 22,261 |
| August 15, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.24 | 82 |
| August 14, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.23 | 15 |
| August 13, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.15 | 168 |
| August 12, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.16 | 2,787 |
| August 11, 2025 | 7.26 | 7.16 | 7.16 | 7.26 | 7.15 | 1,468 |
| August 08, 2025 | 7.24 | 7.19 | 7.19 | 7.24 | 7.19 | 79 |
| August 07, 2025 | 7.15 | 7.18 | 7.18 | 7.18 | 7.12 | 896 |
| August 06, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.08 | 6 |
| August 05, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.08 | 2,650 |
| August 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | 68 |
| August 01, 2025 | 7.11 | 6.99 | 6.99 | 7.11 | 6.97 | 1,626 |
| July 31, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.11 | 37,227 |
| July 30, 2025 | 7.23 | 7.16 | 7.16 | 7.23 | 7.15 | 92,708 |
| July 29, 2025 | 7.23 | 7.18 | 7.18 | 7.23 | 7.18 | 818 |
| July 28, 2025 | 7.3 | 7.16 | 7.16 | 7.3 | 7.16 | 85,982 |
| July 25, 2025 | 7.24 | 7.2 | 7.2 | 7.24 | 7.18 | 8,419 |
| July 24, 2025 | 7.26 | 7.21 | 7.21 | 7.26 | 7.21 | 16 |
| July 23, 2025 | 7.23 | 7.17 | 7.17 | 7.23 | 7.17 | 4,918 |
| July 22, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 14,503 |
| July 21, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.1 | 1,296 |
| July 18, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.11 | 17 |
| July 17, 2025 | 7.12 | 7.07 | 7.07 | 7.12 | 7.06 | 5,283 |
| July 16, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 7.02 | 197 |
| July 15, 2025 | 7.13 | 7.06 | 7.06 | 7.13 | 7.06 | 7,890 |
| July 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.02 | 1,893 |
| July 11, 2025 | 7.17 | 7.08 | 7.08 | 7.17 | 7.08 | 14,339 |
| July 10, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.13 | 132,515 |
| July 09, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.08 | 7,773 |
| July 08, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 25,515 |
| July 07, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 11,049 |
| July 04, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 554 |
| July 03, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | 1,795 |
| July 02, 2025 | 7.04 | 7.02 | 7.02 | 7.06 | 7.01 | 3,103 |
| July 01, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7 | 1,676 |
| June 30, 2025 | 7.04 | 7.03 | 7.03 | 7.13 | 7.03 | 1,527 |
| June 27, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.04 | 6,544 |
| June 26, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 1,570 |
| June 25, 2025 | 7.07 | 6.97 | 6.97 | 7.07 | 6.97 | 1,400 |
| June 24, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 8,501 |
| June 23, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.93 | 16 |
| June 20, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.96 | 7,467 |
| June 19, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.95 | 307 |
| June 18, 2025 | 7.02 | 7 | 7 | 7.02 | 6.98 | 4,180 |
| June 17, 2025 | 7.07 | 7.01 | 7.01 | 7.07 | 7 | 9,417 |
| June 16, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 6,423 |
| June 13, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.01 | 672 |
| June 12, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.06 | 3,950 |
| June 11, 2025 | 7.05 | 7.12 | 7.12 | 7.13 | 7.05 | 10,232 |
| June 10, 2025 | 7.08 | 7.12 | 7.12 | 7.13 | 7.07 | 1,955 |
| June 09, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 397 |
| June 06, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.11 | 95,331 |
| June 05, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.09 | 6,197 |
| June 04, 2025 | 7.08 | 7.08 | 7.08 | 7.11 | 7.08 | 2,133 |
| June 03, 2025 | 7.09 | 7.06 | 7.06 | 7.09 | 7.05 | 642 |
| June 02, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.08 | 280 |
| May 30, 2025 | 7.09 | 7.07 | 7.07 | 7.12 | 7.07 | 2,741 |
| May 29, 2025 | 7.11 | 7.07 | 7.07 | 7.12 | 7.07 | 1,024 |
| May 28, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.05 | 2,630 |
| May 27, 2025 | 7.03 | 7.1 | 7.1 | 7.13 | 7.03 | 22,069 |