7.66
+0.032(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.64 | 2,199 |
| January 13, 2026 | 7.68 | 7.63 | 7.63 | 7.68 | 7.62 | 30,458 |
| January 12, 2026 | 7.67 | 7.66 | 7.66 | 7.69 | 7.64 | 12,152 |
| January 09, 2026 | 7.69 | 7.67 | 7.67 | 7.69 | 7.64 | 841 |
| January 08, 2026 | 7.63 | 7.62 | 7.62 | 7.63 | 7.59 | 22,120 |
| January 07, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.63 | 2,884 |
| January 06, 2026 | 7.63 | 7.62 | 7.62 | 7.63 | 7.59 | 32,977 |
| January 05, 2026 | 7.56 | 7.58 | 7.58 | 7.58 | 7.51 | 1,535 |
| January 02, 2026 | 7.49 | 7.5 | 7.5 | 7.51 | 7.45 | 248,404 |
| December 31, 2025 | 7.52 | 7.45 | 7.45 | 7.52 | 7.45 | 4 |
| December 30, 2025 | 7.44 | 7.48 | 7.48 | 7.48 | 7.43 | 23 |
| December 29, 2025 | 7.4 | 7.43 | 7.43 | 7.44 | 7.4 | 3,009 |
| December 24, 2025 | 7.46 | 7.42 | 7.42 | 7.46 | 7.42 | 4 |
| December 23, 2025 | 7.43 | 7.42 | 7.42 | 7.43 | 7.4 | 137 |
| December 22, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.37 | 50 |
| December 19, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 10,020 |
| December 18, 2025 | 7.33 | 7.38 | 7.38 | 7.38 | 7.31 | 141 |
| December 17, 2025 | 7.29 | 7.31 | 7.31 | 7.33 | 7.29 | 8,279 |
| December 16, 2025 | 7.34 | 7.31 | 7.31 | 7.34 | 7.29 | 140 |
| December 15, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.25 | 1,606 |
| December 12, 2025 | 7.32 | 7.25 | 7.25 | 7.32 | 7.25 | 7 |
| December 11, 2025 | 7.24 | 7.29 | 7.29 | 7.29 | 7.24 | 40,057 |
| December 10, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 591 |
| December 09, 2025 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 21,628 |
| December 08, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.28 | 9 |
| December 05, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.29 | 5,602 |
| December 04, 2025 | 7.29 | 7.27 | 7.27 | 7.29 | 7.26 | 10,052 |
| December 03, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.23 | 12,108 |
| December 02, 2025 | 7.26 | 7.24 | 7.24 | 7.27 | 7.24 | 12,282 |
| December 01, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 2,138 |
| November 28, 2025 | 7.25 | 7.29 | 7.29 | 7.29 | 7.25 | 38,069 |
| November 27, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.24 | 72 |
| November 26, 2025 | 7.16 | 7.24 | 7.24 | 7.24 | 7.16 | 16,369 |
| November 25, 2025 | 7.11 | 7.16 | 7.16 | 7.17 | 7.09 | 32,165 |
| November 24, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 1,754 |
| November 21, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.05 | 14,244 |
| November 20, 2025 | 7.13 | 7.1 | 7.1 | 7.14 | 7.1 | 36,834 |
| November 19, 2025 | 7.05 | 7.08 | 7.08 | 7.1 | 7.05 | 13,354 |
| November 18, 2025 | 7.12 | 7.06 | 7.06 | 7.12 | 7.05 | 112,520 |
| November 17, 2025 | 7.27 | 7.21 | 7.21 | 7.27 | 7.21 | 3,682 |
| November 14, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.19 | 145 |
| November 13, 2025 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 5,629 |
| November 12, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.35 | 16,422 |
| November 11, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.29 | 515 |
| November 10, 2025 | 7.26 | 7.27 | 7.27 | 7.28 | 7.24 | 7,799 |
| November 07, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.15 | 5,854 |
| November 06, 2025 | 7.25 | 7.21 | 7.21 | 7.26 | 7.2 | 463 |
| November 05, 2025 | 7.19 | 7.26 | 7.26 | 7.26 | 7.19 | 822 |
| November 04, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.16 | 18,803 |
| November 03, 2025 | 7.29 | 7.3 | 7.3 | 7.31 | 7.27 | 3,613 |
| October 31, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.28 | 9,611 |
| October 30, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 1,383 |
| October 29, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.29 | 27,900 |
| October 28, 2025 | 7.31 | 7.33 | 7.33 | 7.35 | 7.28 | 73,300 |
| October 27, 2025 | 7.36 | 7.32 | 7.32 | 7.36 | 7.31 | 9,728 |
| October 24, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.27 | 10,511 |
| October 23, 2025 | 7.28 | 7.29 | 7.29 | 7.29 | 7.26 | 4,352 |
| October 22, 2025 | 7.22 | 7.24 | 7.24 | 7.26 | 7.22 | 38,725 |
| October 21, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.18 | 62,326 |
| October 20, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.16 | 21,380 |