7.21
+0.02(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.19 | 7.19 | 7.19 | 7.21 | 7.17 | 17,378 |
| September 25, 2025 | 7.19 | 7.17 | 7.17 | 7.21 | 7.17 | 7,031 |
| September 24, 2025 | 7.19 | 7.22 | 7.22 | 7.23 | 7.18 | 9,153 |
| September 23, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 9,901 |
| September 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 28,091 |
| September 19, 2025 | 7.24 | 7.19 | 7.19 | 7.24 | 7.18 | 6,043 |
| September 18, 2025 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 16,352 |
| September 17, 2025 | 7.26 | 7.19 | 7.19 | 7.29 | 7.19 | 42,111 |
| September 16, 2025 | 7.29 | 7.2 | 7.2 | 7.29 | 7.2 | 12,985 |
| September 15, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.28 | 2,860 |
| September 12, 2025 | 7.21 | 7.26 | 7.26 | 7.28 | 7.21 | 3,039 |
| September 11, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.23 | 5,965 |
| September 10, 2025 | 7.3 | 7.22 | 7.22 | 7.3 | 7.22 | 110,370 |
| September 09, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.21 | 5,923 |
| September 08, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.2 | 2,294 |
| September 05, 2025 | 7.19 | 7.18 | 7.18 | 7.2 | 7.17 | 1,008 |
| September 04, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.15 | 28 |
| September 03, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.11 | 3,060 |
| September 02, 2025 | 7.25 | 7.09 | 7.09 | 7.25 | 7.09 | 1,303 |
| September 01, 2025 | 7.26 | 7.22 | 7.22 | 7.26 | 7.21 | 10 |
| August 29, 2025 | 7.28 | 7.21 | 7.21 | 7.28 | 7.2 | 3,161 |
| August 28, 2025 | 7.29 | 7.25 | 7.25 | 7.29 | 7.24 | 265 |
| August 27, 2025 | 7.33 | 7.25 | 7.25 | 7.33 | 7.25 | 11,087 |
| August 26, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.27 | 2,376 |
| August 22, 2025 | 7.31 | 7.37 | 7.37 | 7.37 | 7.31 | 4,534 |
| August 21, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.29 | 4,033 |
| August 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.3 | 475 |
| August 19, 2025 | 7.26 | 7.3 | 7.3 | 7.3 | 7.26 | 1,546 |
| August 18, 2025 | 7.29 | 7.24 | 7.24 | 7.29 | 7.23 | 22,261 |
| August 15, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.24 | 82 |
| August 14, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.23 | 15 |
| August 13, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.15 | 168 |
| August 12, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.16 | 2,787 |
| August 11, 2025 | 7.26 | 7.16 | 7.16 | 7.26 | 7.15 | 1,468 |
| August 08, 2025 | 7.24 | 7.19 | 7.19 | 7.24 | 7.19 | 79 |
| August 07, 2025 | 7.15 | 7.18 | 7.18 | 7.18 | 7.12 | 896 |
| August 06, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.08 | 6 |
| August 05, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.08 | 2,650 |
| August 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | 68 |
| August 01, 2025 | 7.11 | 6.99 | 6.99 | 7.11 | 6.97 | 1,626 |
| July 31, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.11 | 37,227 |
| July 30, 2025 | 7.23 | 7.16 | 7.16 | 7.23 | 7.15 | 92,708 |
| July 29, 2025 | 7.23 | 7.18 | 7.18 | 7.23 | 7.18 | 818 |
| July 28, 2025 | 7.3 | 7.16 | 7.16 | 7.3 | 7.16 | 85,982 |
| July 25, 2025 | 7.24 | 7.2 | 7.2 | 7.24 | 7.18 | 8,419 |
| July 24, 2025 | 7.26 | 7.21 | 7.21 | 7.26 | 7.21 | 16 |
| July 23, 2025 | 7.23 | 7.17 | 7.17 | 7.23 | 7.17 | 4,918 |
| July 22, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 14,503 |
| July 21, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.1 | 1,296 |
| July 18, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.11 | 17 |
| July 17, 2025 | 7.12 | 7.07 | 7.07 | 7.12 | 7.06 | 5,283 |
| July 16, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 7.02 | 197 |
| July 15, 2025 | 7.13 | 7.06 | 7.06 | 7.13 | 7.06 | 7,890 |
| July 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.02 | 1,893 |
| July 11, 2025 | 7.17 | 7.08 | 7.08 | 7.17 | 7.08 | 14,339 |
| July 10, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.13 | 132,515 |
| July 09, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.08 | 7,773 |
| July 08, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 25,515 |
| July 07, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.04 | 11,049 |
| July 04, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 554 |