iShares MSCI Europe Mid Cap UCITS ETF (EMID.L) LSE
7.96
+0.066(+0.84%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.96
+0.066(+0.84%)
Currency In EUR
If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EMID.L) since IPO date, it would be worth €1,949.75 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,465.01, while €1000 invested 1 year ago would be worth €1,164.71. This corresponds to total returns of 94.98%, 46.5%, 16.47%, respectively, with annualized returns of 7.75%, 7.94%, 16.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.9 | 7.96 | 7.96 | 7.98 | 7.9 | 4,231 |
| May 13, 2026 | 7.9 | 7.89 | 7.89 | 7.9 | 7.87 | 301 |
| May 12, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.84 | 83,762 |
| May 11, 2026 | 7.93 | 7.91 | 7.91 | 7.93 | 7.9 | 1,584 |
| May 08, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | 110 |
| May 07, 2026 | 8.01 | 7.96 | 7.96 | 8.02 | 7.96 | 2,966 |
| May 06, 2026 | 7.95 | 8.02 | 8.02 | 8.02 | 7.93 | 8,722 |
| May 05, 2026 | 7.84 | 7.86 | 7.86 | 7.86 | 7.82 | 2,988 |
| May 01, 2026 | 7.82 | 7.88 | 7.88 | 7.88 | 7.82 | 1,757 |
| April 30, 2026 | 7.71 | 7.83 | 7.83 | 7.83 | 7.71 | 3,174 |
| April 29, 2026 | 7.77 | 7.73 | 7.73 | 7.77 | 7.72 | 1,628 |
| April 28, 2026 | 7.8 | 7.76 | 7.76 | 7.81 | 7.75 | 2,631 |
| April 27, 2026 | 7.84 | 7.79 | 7.79 | 7.85 | 7.79 | 87,221 |
| April 24, 2026 | 7.83 | 7.81 | 7.81 | 7.86 | 7.79 | 78 |
| April 23, 2026 | 7.85 | 7.87 | 7.87 | 7.87 | 7.82 | 37,398 |
| April 22, 2026 | 7.92 | 7.89 | 7.89 | 7.92 | 7.89 | 1,947 |
| April 21, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.92 | 69,227 |
| April 20, 2026 | 8 | 7.98 | 7.98 | 8.01 | 7.95 | 1,920 |
| April 17, 2026 | 7.94 | 8.02 | 8.02 | 8.02 | 7.92 | 2,054 |
| April 16, 2026 | 7.96 | 7.94 | 7.94 | 7.98 | 7.93 | 1,589 |
| April 15, 2026 | 8 | 7.99 | 7.99 | 8 | 7.99 | 3,834 |
| April 14, 2026 | 7.98 | 7.99 | 7.99 | 7.99 | 7.95 | 2,591 |
| April 13, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.83 | 29 |
| April 10, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.88 | 3,557 |
| April 09, 2026 | 7.88 | 7.87 | 7.87 | 7.88 | 7.84 | 173 |
| April 08, 2026 | 7.93 | 7.87 | 7.87 | 7.93 | 7.86 | 10,655 |
| April 07, 2026 | 7.75 | 7.63 | 7.63 | 7.76 | 7.63 | 21,307 |
| April 02, 2026 | 7.63 | 7.69 | 7.69 | 7.69 | 7.59 | 31,564 |
| April 01, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.67 | 13,421 |
| March 31, 2026 | 7.47 | 7.52 | 7.52 | 7.56 | 7.47 | 27,987 |
| March 30, 2026 | 7.4 | 7.46 | 7.46 | 7.47 | 7.37 | 3,453 |
| March 27, 2026 | 7.46 | 7.38 | 7.38 | 7.46 | 7.37 | 766 |
| March 26, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.44 | 47,680 |
| March 25, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.49 | 4,001 |
| March 24, 2026 | 7.4 | 7.41 | 7.41 | 7.42 | 7.35 | 22,273 |
| March 23, 2026 | 7.25 | 7.38 | 7.38 | 7.44 | 7.17 | 53,908 |
| March 20, 2026 | 7.56 | 7.36 | 7.36 | 7.56 | 7.36 | 53,077 |
| March 19, 2026 | 7.59 | 7.48 | 7.48 | 7.63 | 7.48 | 15,797 |
| March 18, 2026 | 7.78 | 7.7 | 7.7 | 7.79 | 7.68 | 16,293 |
| March 17, 2026 | 7.68 | 7.72 | 7.72 | 7.72 | 7.66 | 2,888 |
| March 16, 2026 | 7.67 | 7.66 | 7.66 | 7.69 | 7.61 | 11,052 |
| March 13, 2026 | 7.65 | 7.64 | 7.64 | 7.71 | 7.61 | 7,477 |
| March 12, 2026 | 7.65 | 7.67 | 7.67 | 7.71 | 7.64 | 3,762 |
| March 11, 2026 | 7.72 | 7.67 | 7.67 | 7.72 | 7.66 | 9,479 |
| March 10, 2026 | 7.77 | 7.73 | 7.73 | 7.77 | 7.73 | 84 |
| March 09, 2026 | 7.54 | 7.59 | 7.59 | 7.6 | 7.5 | 37,341 |
| March 06, 2026 | 7.78 | 7.66 | 7.66 | 7.78 | 7.6 | 11,978 |
| March 05, 2026 | 7.85 | 7.72 | 7.72 | 7.86 | 7.72 | 6,615 |
| March 04, 2026 | 7.75 | 7.81 | 7.81 | 7.82 | 7.72 | 11,763 |
| March 03, 2026 | 7.88 | 7.71 | 7.71 | 7.88 | 7.67 | 4,316 |
| March 02, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.87 | 11,789 |
| February 27, 2026 | 8.06 | 8.04 | 8.04 | 8.06 | 8.04 | 2,008 |
| February 26, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8 | 6,029 |
| February 25, 2026 | 8 | 8.04 | 8.04 | 8.04 | 7.98 | 8,156 |
| February 24, 2026 | 7.98 | 7.98 | 7.98 | 8.02 | 7.94 | 5,748 |
| February 23, 2026 | 7.99 | 7.96 | 7.96 | 8 | 7.96 | 25,852 |
| February 20, 2026 | 7.95 | 8.01 | 8.01 | 8.01 | 7.94 | 21,642 |
| February 19, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.89 | 3,556 |
| February 18, 2026 | 7.89 | 7.94 | 7.94 | 7.94 | 7.87 | 2,802 |
| February 17, 2026 | 7.85 | 7.88 | 7.88 | 7.89 | 7.84 | 2,217 |