UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hEUR acc (EMIE.DE) XETRA

Currency In EUR

EMIE.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation (EMIE.DE) since IPO date, it would be worth €920.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €868.44, while €1000 invested 1 year ago would be worth €972.4. This corresponds to total returns of -7.95%, -13.16%, -2.76%, respectively, with annualized returns of -1.13%, -2.78%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.13	11.03	11.03	11.13	11.03	8,176
November 09, 2026	11.09	11.09	11.09	11.1	11.08	5,606
November 06, 2026	11.08	11.08	11.08	11.09	11.07	967
November 05, 2026	11.1	11.07	11.07	11.1	11.03	3,090
November 04, 2026	11.04	11.05	11.05	11.07	11.04	2,199
November 03, 2026	11.06	11.04	11.04	11.07	11	378
November 02, 2026	11.03	11.05	11.05	11.06	11.03	3,693
October 30, 2026	11.07	11.02	11.02	11.07	11.02	503
October 29, 2026	11.01	11.04	11.04	11.07	10.98	2,138
October 28, 2026	11.01	10.99	10.99	11.01	10.99	2,989
October 27, 2026	10.96	11	11	11.01	10.96	607
October 26, 2026	11.01	10.98	10.98	11.02	10.97	554
October 23, 2026	11.01	10.99	10.99	11.01	10.98	6,714
October 22, 2026	10.97	10.97	10.97	10.97	10.93	382
October 21, 2026	10.96	10.95	10.95	10.97	10.94	1,613
October 20, 2026	10.91	10.96	10.96	10.96	10.91	375
October 19, 2026	11.02	10.95	10.95	11.02	10.95	11,954
October 16, 2026	11	10.98	10.98	11	10.98	2,703
October 15, 2026	10.93	10.98	10.98	11	10.93	2,667
October 14, 2026	10.91	10.9	10.9	10.93	10.89	13,343
October 13, 2026	10.91	10.91	10.91	10.94	10.91	1,490
October 12, 2026	10.95	10.9	10.9	10.95	10.87	1,765
October 09, 2026	10.9	10.89	10.89	10.94	10.89	1,612
October 08, 2026	10.81	10.87	10.87	10.89	10.81	1,062
October 07, 2026	10.83	10.85	10.85	10.93	10.83	3,782
October 06, 2026	10.86	10.88	10.88	10.88	10.86	19
October 05, 2026	10.9	10.9	10.9	10.9	10.84	16,296
October 02, 2026	10.84	10.87	10.87	10.9	10.84	3,466
October 01, 2026	10.89	10.81	10.81	10.89	10.8	3,466
September 30, 2026	10.91	10.86	10.86	10.91	10.86	1,462
September 29, 2026	10.89	10.87	10.87	10.91	10.87	1,520
September 28, 2026	10.93	10.89	10.89	10.93	10.89	1,755
September 25, 2026	10.99	10.93	10.93	10.99	10.93	1,699
September 24, 2026	11.03	10.97	10.97	11.03	10.97	188
September 23, 2026	11.09	11.03	11.03	11.09	11.03	1,345
September 22, 2026	11.09	11.09	11.09	11.11	11.08	2,365
September 21, 2026	11.1	11.08	11.08	11.1	11.08	21,242
September 18, 2026	11.08	11.06	11.06	11.1	11.06	7,514
September 17, 2026	11.06	11.08	11.08	11.09	11.05	5,285
September 16, 2026	11.05	11.09	11.09	11.09	11.05	450
September 15, 2026	11.04	11.02	11.02	11.1	11.02	2,032
September 11, 2026	11.01	11.09	11.09	11.09	11.01	28,042
September 10, 2026	11.13	11.1	11.1	11.13	11.1	518
September 09, 2026	11.18	11.13	11.13	11.18	11.12	1,464
September 08, 2026	11.19	11.17	11.17	11.19	11.17	807
September 07, 2026	11.15	11.16	11.16	11.18	11.15	2,528
September 04, 2026	11.22	11.17	11.17	11.22	11.17	1,641
September 03, 2026	11.16	11.18	11.18	11.19	11.14	4,783
September 02, 2026	11.17	11.14	11.14	11.17	11.13	24,956
September 01, 2026	11.24	11.17	11.17	11.24	11.17	7,091
August 31, 2026	11.19	11.18	11.18	11.21	11.18	1,896
August 28, 2026	11.25	11.21	11.21	11.25	11.21	237
August 27, 2026	11.23	11.25	11.25	11.25	11.21	1,349
August 26, 2026	11.26	11.22	11.22	11.26	11.22	1
August 25, 2026	11.2	11.23	11.23	11.23	11.2	1,292
August 24, 2026	11.22	11.22	11.22	11.22	11.18	2,583
August 21, 2026	11.2	11.15	11.15	11.23	11.15	304
August 20, 2026	11.22	11.19	11.19	11.22	11.19	2
August 19, 2026	11.19	11.22	11.22	11.26	11.19	2
August 18, 2026	11.18	11.17	11.17	11.19	11.16	5,400