11.31
+0.0135(+0.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 11.32 | 11.31 | 11.31 | 11.32 | 11.31 | 2,245 |
September 26, 2025 | 11.28 | 11.29 | 11.29 | 11.3 | 11.28 | 364 |
September 25, 2025 | 11.31 | 11.28 | 11.28 | 11.31 | 11.27 | 896 |
September 24, 2025 | 11.33 | 11.31 | 11.31 | 11.33 | 11.31 | 370 |
September 23, 2025 | 11.31 | 11.3 | 11.3 | 11.31 | 11.3 | 1,159 |
September 22, 2025 | 11.31 | 11.3 | 11.3 | 11.32 | 11.3 | 585 |
September 19, 2025 | 11.31 | 11.3 | 11.3 | 11.32 | 11.3 | 1,948 |
September 18, 2025 | 11.36 | 11.34 | 11.34 | 11.36 | 11.34 | 5,774 |
September 17, 2025 | 11.33 | 11.34 | 11.34 | 11.36 | 11.33 | 5,986 |
September 16, 2025 | 11.35 | 11.32 | 11.32 | 11.35 | 11.31 | 3,150 |
September 15, 2025 | 11.3 | 11.34 | 11.34 | 11.34 | 11.3 | 1,926 |
September 12, 2025 | 11.32 | 11.3 | 11.3 | 11.33 | 11.3 | 1,926 |
September 11, 2025 | 11.31 | 11.34 | 11.34 | 11.34 | 11.31 | 1,132 |
September 10, 2025 | 11.29 | 11.3 | 11.3 | 11.3 | 11.26 | 1,530 |
September 09, 2025 | 11.28 | 11.27 | 11.27 | 11.28 | 11.25 | 3,779 |
September 08, 2025 | 11.29 | 11.28 | 11.28 | 11.29 | 11.25 | 7,118 |
September 05, 2025 | 11.22 | 11.26 | 11.26 | 11.26 | 11.2 | 76 |
September 04, 2025 | 11.18 | 11.2 | 11.2 | 11.21 | 11.18 | 6,708 |
September 03, 2025 | 11.14 | 11.17 | 11.17 | 11.18 | 11.13 | 94 |
September 02, 2025 | 11.16 | 11.12 | 11.12 | 11.16 | 11.11 | 1,663 |
September 01, 2025 | 11.18 | 11.16 | 11.16 | 11.2 | 11.16 | 151 |
August 29, 2025 | 11.22 | 11.17 | 11.17 | 11.22 | 11.17 | 591 |
August 28, 2025 | 11.18 | 11.19 | 11.19 | 11.19 | 11.13 | 5,929 |
August 27, 2025 | 11.15 | 11.14 | 11.14 | 11.15 | 11.13 | 397 |
August 26, 2025 | 11.16 | 11.15 | 11.15 | 11.17 | 11.15 | 937 |
August 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | 3,075 |
August 22, 2025 | 11.13 | 11.19 | 11.19 | 11.22 | 11.13 | 2,691 |
August 21, 2025 | 11.15 | 11.13 | 11.13 | 11.15 | 11.13 | 183 |
August 20, 2025 | 11.17 | 11.16 | 11.16 | 11.17 | 11.14 | 62,539 |
August 19, 2025 | 11.15 | 11.16 | 11.16 | 11.17 | 11.15 | 157 |
August 18, 2025 | 11.14 | 11.14 | 11.14 | 11.17 | 11.14 | 3,488 |
August 15, 2025 | 11.16 | 11.15 | 11.15 | 11.16 | 11.15 | 9,409 |
August 14, 2025 | 11.18 | 11.15 | 11.15 | 11.19 | 11.15 | 271 |
August 13, 2025 | 11.14 | 11.17 | 11.17 | 11.18 | 11.14 | 609 |
August 12, 2025 | 11.12 | 11.13 | 11.13 | 11.14 | 11.12 | 1,029 |
August 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | 956 |
August 08, 2025 | 11.12 | 11.11 | 11.11 | 11.14 | 11.11 | 456 |
August 07, 2025 | 11.12 | 11.13 | 11.13 | 11.14 | 11.1 | 33,607 |
August 06, 2025 | 11.11 | 11.12 | 11.12 | 11.12 | 11.11 | 651 |
August 05, 2025 | 11.13 | 11.12 | 11.12 | 11.13 | 11.12 | 485 |
August 04, 2025 | 11.08 | 11.12 | 11.12 | 11.12 | 11.08 | 662 |
August 01, 2025 | 11.03 | 11.08 | 11.08 | 11.1 | 11.01 | 13,601 |
July 31, 2025 | 11.07 | 11.05 | 11.05 | 11.07 | 11.02 | 12,162 |
July 30, 2025 | 11.06 | 11.03 | 11.03 | 11.06 | 11.03 | 1,321 |
July 29, 2025 | 11.02 | 11.05 | 11.05 | 11.05 | 11.02 | 18,055 |
July 28, 2025 | 11.04 | 11.01 | 11.01 | 11.04 | 11.01 | 18,055 |
July 25, 2025 | 11.01 | 11.02 | 11.02 | 11.02 | 11 | 351 |
July 24, 2025 | 11.03 | 11.02 | 11.02 | 11.03 | 11 | 105 |
July 23, 2025 | 11.01 | 11.02 | 11.02 | 11.03 | 11.01 | 654 |
July 22, 2025 | 11.01 | 11.03 | 11.03 | 11.03 | 10.98 | 25,635 |
July 21, 2025 | 11.01 | 11.03 | 11.03 | 11.03 | 11.01 | 34 |
July 18, 2025 | 10.97 | 10.98 | 10.98 | 10.99 | 10.96 | 8,095 |
July 17, 2025 | 10.96 | 10.97 | 10.97 | 10.97 | 10.95 | 255 |
July 16, 2025 | 10.94 | 10.92 | 10.92 | 10.96 | 10.92 | 3,089 |
July 15, 2025 | 10.99 | 10.93 | 10.93 | 10.99 | 10.93 | 55,570 |
July 14, 2025 | 10.95 | 10.96 | 10.96 | 10.97 | 10.92 | 22,959 |
July 11, 2025 | 10.99 | 10.97 | 10.97 | 10.99 | 10.96 | 727 |
July 10, 2025 | 11.02 | 11 | 11 | 11.02 | 10.99 | 2,500 |
July 09, 2025 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 2,284 |
July 08, 2025 | 10.99 | 10.96 | 10.96 | 10.99 | 10.96 | 2,098 |