iShares Emerging Markets Infrastructure ETF (EMIF) NASDAQ

Currency In USD

AD

EMIF Historical Return

If you invested $1000 in iShares Emerging Markets Infrastructure ETF (EMIF) 10 years ago, it would be worth $1,170.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.36, while $1000 invested 1 year ago would be worth $1,089.16. This corresponds to total returns of 17.1%, 30.64%, 8.92%, respectively, with annualized returns of 1.59%, 5.49%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMIF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.3627.3627.3627.3627.3641
October 20, 202627.1827.3727.3727.4827.18423
October 19, 202627.1227.0927.0927.1527.09205
October 16, 202627.1627.1327.1327.1927.07554
October 15, 202627.0927.1327.1327.1327.092,003
October 14, 202627.3927.3327.3327.427.162,480
October 13, 202627.4727.4427.4427.5627.441,072
October 12, 202627.6327.6627.6627.6627.62,038
October 09, 202627.627.6527.6527.6627.64,037
October 08, 202627.3527.3527.3527.3727.35417
October 07, 202627.2327.2127.2127.2327.211,751
October 06, 202627.4327.4927.4927.527.43897
October 05, 202627.3227.3227.3227.4727.31,145
October 02, 202626.3126.3226.3226.3326.31359
October 01, 202626.1126.1126.1126.1126.1179
September 30, 202626.3526.3626.3626.3826.35380
September 29, 202626.3426.3426.3426.3426.3432
September 28, 202626.6226.5326.5326.6226.511,404
September 25, 202626.5726.5626.5626.5726.36475
September 24, 202626.3726.3626.3626.5226.331,453
September 23, 202626.2726.2726.2726.2726.27111
September 22, 202626.4626.626.626.6226.461,008
September 21, 202626.8126.7926.7926.8126.78198
September 18, 202626.3826.3826.3826.3826.3818
September 17, 202626.4626.4626.4626.4626.4695
September 16, 202626.4226.3526.3526.4226.2515,703
September 15, 202626.4126.4326.4326.4326.41317
September 11, 202626.5426.5426.5426.5426.491,678
September 10, 202626.626.6626.6626.7326.6369
September 09, 202626.726.6726.6726.7426.67452
September 08, 202626.8726.7326.7326.9226.734,867
September 04, 202626.526.526.526.526.49535
September 03, 202626.4126.4226.4226.4226.41789
September 02, 202625.9926.1226.1226.1225.99413
September 01, 202625.9325.8325.8326.1125.836,927
August 31, 202625.9925.9625.9625.9925.9217,815
August 28, 202625.9225.9425.9425.9425.92665
August 27, 202626.1326.1126.1126.1526.18,572
August 26, 202626.2426.226.226.2626.191,071
August 25, 202625.826.0426.0426.0425.821,936
August 24, 202625.7725.8425.8425.8425.761,671
August 21, 202625.9425.9425.9425.9725.93567
August 20, 202625.6825.4925.4925.6825.471,313
August 19, 202625.5825.5225.5225.5825.52626
August 18, 202625.3525.3325.3325.3525.33524
August 17, 202625.5625.3125.3125.5625.312,117
August 14, 202625.3125.2125.2125.3125.162,908
August 13, 202625.6325.3325.3325.6325.311,218
August 12, 202625.6325.6325.6325.6725.575,119
August 11, 202625.7125.6725.6725.7125.67656
August 10, 202626.0325.9425.9426.0325.941,511
August 07, 202626.2126.1726.1726.2226.178,921
August 06, 202626.4126.326.326.4126.31,023
August 05, 202626.4126.3926.3926.4226.39792
August 04, 202626.7726.5626.5626.7726.511,501
August 03, 202626.3426.4526.4526.4526.34546
July 31, 202626.2626.3226.3226.3426.011,382
July 30, 202626.3126.4526.4526.4626.311,718
July 29, 202626.1725.9625.9626.1925.962,526
July 28, 202626.2426.1926.1926.2426.161,078
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved