iShares Emerging Markets Infrastructure ETF (EMIF) NASDAQ

Currency In USD

EMIF Historical Return

If you invested $1000 in iShares Emerging Markets Infrastructure ETF (EMIF) 10 years ago, it would be worth $1,182.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.14, while $1000 invested 1 year ago would be worth $1,135.91. This corresponds to total returns of 18.21%, 27.11%, 13.59%, respectively, with annualized returns of 1.69%, 4.91%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.14	26.23	26.23	26.26	26.14	1,055
July 09, 2026	26.03	25.94	25.94	26.03	25.94	941
July 08, 2026	25.89	25.88	25.88	25.91	25.88	323
July 07, 2026	25.98	25.94	25.94	25.99	25.94	505
July 06, 2026	26.53	26.54	26.54	26.63	26.49	991
July 02, 2026	26.18	26.22	26.22	26.24	26.16	976
July 01, 2026	26.09	26.16	26.16	26.2	26.09	2,769
June 30, 2026	26.23	26.29	26.29	26.29	26.23	1,790
June 29, 2026	26.54	26.58	26.58	26.59	26.46	2,418
June 26, 2026	26.67	26.62	26.62	26.67	26.62	744
June 25, 2026	26.59	26.6	26.6	26.6	26.58	4,935
June 24, 2026	26.63	26.55	26.55	26.65	26.55	452
June 23, 2026	26.41	26.51	26.51	26.53	26.41	915
June 22, 2026	26.74	26.64	26.64	26.74	26.61	871
June 18, 2026	26.8	26.65	26.65	26.8	26.58	1,325
June 17, 2026	27.08	26.75	26.75	27.15	26.72	3,673
June 16, 2026	27.07	27.11	27.11	27.13	27.07	492
June 15, 2026	27.32	27.33	27.33	27.34	27.3	4,777
June 12, 2026	26.82	26.95	26.95	26.98	26.82	1,138
June 11, 2026	26.16	26.56	26.56	26.59	26.12	10,241
June 10, 2026	27.35	25.99	25.99	27.35	25.95	1,861
June 09, 2026	26.21	26.2	26.2	26.35	26.06	2,674
June 08, 2026	26.32	26.07	26.07	26.32	26.01	2,155
June 05, 2026	26.56	26.38	26.38	26.56	26.34	7,155
June 04, 2026	26.99	26.98	26.98	26.99	26.98	227
June 03, 2026	27.16	26.95	26.95	27.16	26.92	3,697
June 02, 2026	27.31	27.37	27.37	27.41	27.31	570
June 01, 2026	27.02	26.98	26.98	27.1	26.89	3,981
May 29, 2026	27.05	27.04	27.04	27.13	27.01	3,943
May 28, 2026	27.15	27.12	27.12	27.29	27.1	9,061
May 27, 2026	27.48	27.32	27.32	27.48	27.28	3,756
May 26, 2026	27.48	27.52	27.52	27.52	27.43	2,162
May 22, 2026	27.28	27.37	27.37	27.38	27.27	4,833
May 21, 2026	27.61	27.63	27.63	27.77	27.54	1,441
May 20, 2026	27.65	27.89	27.89	27.89	27.65	628
May 19, 2026	27.54	27.55	27.55	27.63	27.45	7,540
May 18, 2026	27.54	27.64	27.64	27.66	27.54	2,264
May 15, 2026	27.52	27.5	27.5	27.57	27.43	2,883
May 14, 2026	28.06	28.03	28.03	28.16	27.95	15,392
May 13, 2026	28.31	28.09	28.09	28.34	28.01	9,886
May 12, 2026	28.58	28.49	28.49	28.58	28.46	1,167
May 11, 2026	28.75	28.71	28.71	28.75	28.68	2,361
May 08, 2026	29.07	28.94	28.94	29.08	28.94	480
May 07, 2026	28.99	28.9	28.9	28.99	28.9	1,344
May 06, 2026	29.25	29.23	29.23	29.25	29.16	1,268
May 05, 2026	29.05	29.07	29.07	29.15	29.05	966
May 04, 2026	29.21	28.84	28.84	29.21	28.83	1,453
May 01, 2026	29	28.94	28.94	29	28.9	2,251
April 30, 2026	28.67	28.5	28.5	28.86	28.5	2,057
April 29, 2026	28.81	28.44	28.44	28.81	28.41	5,480
April 28, 2026	28.55	28.67	28.67	28.72	28.43	6,665
April 27, 2026	29.33	28.77	28.77	29.33	28.77	2,228
April 24, 2026	29.28	29.34	29.34	29.34	29.28	1,529
April 23, 2026	29.45	29.29	29.29	29.51	29.29	1,039
April 22, 2026	29.44	29.37	29.37	29.48	29.34	1,091
April 21, 2026	29.62	29.38	29.38	29.62	29.38	2,097
April 20, 2026	29.31	29.44	29.44	29.46	29.31	9,411
April 17, 2026	29.44	29.25	29.25	29.44	29.25	63,404
April 16, 2026	29.43	29.16	29.16	29.43	29.08	32,962
April 15, 2026	29.36	29.44	29.44	29.53	29.28	9,490