iShares Emerging Markets Infrastructure ETF (EMIF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Emerging Markets Infrastructure ETF (EMIF) 10 years ago, it would be worth $1,148.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.01, while $1000 invested 1 year ago would be worth $1,059.06. This corresponds to total returns of 14.89%, 24.6%, 5.91%, respectively, with annualized returns of 1.4%, 4.5%, 5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.49 | 1,678 |
| September 10, 2026 | 26.6 | 26.66 | 26.66 | 26.73 | 26.6 | 369 |
| September 09, 2026 | 26.7 | 26.67 | 26.67 | 26.74 | 26.67 | 452 |
| September 08, 2026 | 26.87 | 26.73 | 26.73 | 26.92 | 26.73 | 4,867 |
| September 04, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.49 | 535 |
| September 03, 2026 | 26.41 | 26.42 | 26.42 | 26.42 | 26.41 | 789 |
| September 02, 2026 | 25.99 | 26.12 | 26.12 | 26.12 | 25.99 | 413 |
| September 01, 2026 | 25.93 | 25.83 | 25.83 | 26.11 | 25.83 | 6,927 |
| August 31, 2026 | 25.99 | 25.96 | 25.96 | 25.99 | 25.92 | 17,815 |
| August 28, 2026 | 25.92 | 25.94 | 25.94 | 25.94 | 25.92 | 665 |
| August 27, 2026 | 26.13 | 26.11 | 26.11 | 26.15 | 26.1 | 8,572 |
| August 26, 2026 | 26.24 | 26.2 | 26.2 | 26.26 | 26.19 | 1,071 |
| August 25, 2026 | 25.8 | 26.04 | 26.04 | 26.04 | 25.8 | 21,936 |
| August 24, 2026 | 25.77 | 25.84 | 25.84 | 25.84 | 25.76 | 1,671 |
| August 21, 2026 | 25.94 | 25.94 | 25.94 | 25.97 | 25.93 | 567 |
| August 20, 2026 | 25.68 | 25.49 | 25.49 | 25.68 | 25.47 | 1,313 |
| August 19, 2026 | 25.58 | 25.52 | 25.52 | 25.58 | 25.52 | 626 |
| August 18, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.33 | 524 |
| August 17, 2026 | 25.56 | 25.31 | 25.31 | 25.56 | 25.31 | 2,117 |
| August 14, 2026 | 25.31 | 25.21 | 25.21 | 25.31 | 25.16 | 2,908 |
| August 13, 2026 | 25.63 | 25.33 | 25.33 | 25.63 | 25.31 | 1,218 |
| August 12, 2026 | 25.63 | 25.63 | 25.63 | 25.67 | 25.57 | 5,119 |
| August 11, 2026 | 25.71 | 25.67 | 25.67 | 25.71 | 25.67 | 656 |
| August 10, 2026 | 26.03 | 25.94 | 25.94 | 26.03 | 25.94 | 1,511 |
| August 07, 2026 | 26.21 | 26.17 | 26.17 | 26.22 | 26.17 | 8,921 |
| August 06, 2026 | 26.41 | 26.3 | 26.3 | 26.41 | 26.3 | 1,023 |
| August 05, 2026 | 26.41 | 26.39 | 26.39 | 26.42 | 26.39 | 792 |
| August 04, 2026 | 26.77 | 26.56 | 26.56 | 26.77 | 26.51 | 1,501 |
| August 03, 2026 | 26.34 | 26.45 | 26.45 | 26.45 | 26.34 | 546 |
| July 31, 2026 | 26.26 | 26.32 | 26.32 | 26.34 | 26.01 | 1,382 |
| July 30, 2026 | 26.31 | 26.45 | 26.45 | 26.46 | 26.31 | 1,718 |
| July 29, 2026 | 26.17 | 25.96 | 25.96 | 26.19 | 25.96 | 2,526 |
| July 28, 2026 | 26.24 | 26.19 | 26.19 | 26.24 | 26.16 | 1,078 |
| July 27, 2026 | 25.96 | 26.1 | 26.1 | 26.25 | 25.96 | 1,087 |
| July 23, 2026 | 25.97 | 25.99 | 25.99 | 25.99 | 25.94 | 3,216 |
| July 22, 2026 | 26.24 | 26.27 | 26.27 | 26.27 | 26.15 | 362 |
| July 21, 2026 | 26.03 | 25.99 | 25.99 | 26.06 | 25.86 | 1,421 |
| July 20, 2026 | 26 | 25.89 | 25.89 | 26 | 25.89 | 3,559 |
| July 17, 2026 | 25.69 | 25.67 | 25.67 | 25.78 | 25.64 | 2,199 |
| July 16, 2026 | 25.71 | 25.74 | 25.74 | 25.74 | 25.7 | 1,207 |
| July 15, 2026 | 25.97 | 25.96 | 25.96 | 25.97 | 25.96 | 555 |
| July 14, 2026 | 25.96 | 25.98 | 25.98 | 25.98 | 25.9 | 4,432 |
| July 13, 2026 | 26.15 | 25.92 | 25.92 | 26.16 | 25.92 | 1,000 |
| July 10, 2026 | 26.14 | 26.23 | 26.23 | 26.26 | 26.14 | 1,055 |
| July 09, 2026 | 26.03 | 25.94 | 25.94 | 26.03 | 25.94 | 941 |
| July 08, 2026 | 25.89 | 25.88 | 25.88 | 25.91 | 25.88 | 323 |
| July 07, 2026 | 25.98 | 25.94 | 25.94 | 25.99 | 25.94 | 505 |
| July 06, 2026 | 26.53 | 26.54 | 26.54 | 26.63 | 26.49 | 991 |
| July 02, 2026 | 26.18 | 26.22 | 26.22 | 26.24 | 26.16 | 976 |
| July 01, 2026 | 26.09 | 26.16 | 26.16 | 26.2 | 26.09 | 2,769 |
| June 30, 2026 | 26.23 | 26.29 | 26.29 | 26.29 | 26.23 | 1,790 |
| June 29, 2026 | 26.54 | 26.58 | 26.58 | 26.59 | 26.46 | 2,418 |
| June 26, 2026 | 26.67 | 26.62 | 26.62 | 26.67 | 26.62 | 744 |
| June 25, 2026 | 26.59 | 26.6 | 26.6 | 26.6 | 26.58 | 4,935 |
| June 24, 2026 | 26.63 | 26.55 | 26.55 | 26.65 | 26.55 | 452 |
| June 23, 2026 | 26.41 | 26.51 | 26.51 | 26.53 | 26.41 | 915 |
| June 22, 2026 | 26.74 | 26.64 | 26.64 | 26.74 | 26.61 | 871 |
| June 18, 2026 | 26.8 | 26.65 | 26.65 | 26.8 | 26.58 | 1,325 |
| June 17, 2026 | 27.08 | 26.75 | 26.75 | 27.15 | 26.72 | 3,673 |
| June 16, 2026 | 27.07 | 27.11 | 27.11 | 27.13 | 27.07 | 492 |