iShares Emerging Markets Infrastructure ETF (EMIF) NASDAQ

27.37

+0.3767(+1.40%)

Updated at June 02 04:00PM

Currency In USD

EMIF Historical Return

If you invested $1000 in iShares Emerging Markets Infrastructure ETF (EMIF) 10 years ago, it would be worth $1,282.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.9, while $1000 invested 1 year ago would be worth $1,230.19. This corresponds to total returns of 28.2%, 28.99%, 23.02%, respectively, with annualized returns of 2.51%, 5.22%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.31	27.37	27.37	27.41	27.31	570
June 01, 2026	27.02	26.98	26.98	27.1	26.89	3,981
May 29, 2026	27.05	27.04	27.04	27.13	27.01	3,943
May 28, 2026	27.15	27.12	27.12	27.29	27.1	9,061
May 27, 2026	27.48	27.32	27.32	27.48	27.28	3,756
May 26, 2026	27.48	27.52	27.52	27.52	27.43	2,162
May 22, 2026	27.28	27.37	27.37	27.38	27.27	4,833
May 21, 2026	27.61	27.63	27.63	27.77	27.54	1,441
May 20, 2026	27.65	27.89	27.89	27.89	27.65	628
May 19, 2026	27.54	27.55	27.55	27.63	27.45	7,540
May 18, 2026	27.54	27.64	27.64	27.66	27.54	2,264
May 15, 2026	27.52	27.5	27.5	27.57	27.43	2,883
May 14, 2026	28.06	28.03	28.03	28.16	27.95	15,392
May 13, 2026	28.31	28.09	28.09	28.34	28.01	9,886
May 12, 2026	28.58	28.49	28.49	28.58	28.46	1,167
May 11, 2026	28.75	28.71	28.71	28.75	28.68	2,361
May 08, 2026	29.07	28.94	28.94	29.08	28.94	480
May 07, 2026	28.99	28.9	28.9	28.99	28.9	1,344
May 06, 2026	29.25	29.23	29.23	29.25	29.16	1,268
May 05, 2026	29.05	29.07	29.07	29.15	29.05	966
May 04, 2026	29.21	28.84	28.84	29.21	28.83	1,453
May 01, 2026	29	28.94	28.94	29	28.9	2,251
April 30, 2026	28.67	28.5	28.5	28.86	28.5	2,057
April 29, 2026	28.81	28.44	28.44	28.81	28.41	5,480
April 28, 2026	28.55	28.67	28.67	28.72	28.43	6,665
April 27, 2026	29.33	28.77	28.77	29.33	28.77	2,228
April 24, 2026	29.28	29.34	29.34	29.34	29.28	1,529
April 23, 2026	29.45	29.29	29.29	29.51	29.29	1,039
April 22, 2026	29.44	29.37	29.37	29.48	29.34	1,091
April 21, 2026	29.62	29.38	29.38	29.62	29.38	2,097
April 20, 2026	29.31	29.44	29.44	29.46	29.31	9,411
April 17, 2026	29.44	29.25	29.25	29.44	29.25	63,404
April 16, 2026	29.43	29.16	29.16	29.43	29.08	32,962
April 15, 2026	29.36	29.44	29.44	29.53	29.28	9,490
April 14, 2026	29.4	29.34	29.34	29.4	29.27	1,685
April 13, 2026	28.99	29.21	29.21	29.21	28.99	892
April 10, 2026	29.54	29.43	29.43	29.54	29.43	2,754
April 09, 2026	29.48	29.57	29.57	29.65	29.48	3,261
April 08, 2026	29.1	29.19	29.19	29.23	29.07	1,558
April 07, 2026	28.15	28.16	28.16	28.16	28.15	719
April 06, 2026	28.4	28.23	28.31	28.44	28.23	1,513
April 02, 2026	28	28.5	28.5	28.5	28	1,764
April 01, 2026	28.37	28.29	28.29	28.37	28.21	933
March 31, 2026	27.97	28.12	28.12	28.12	27.97	888
March 30, 2026	27.75	27.59	27.59	27.82	27.51	2,063
March 27, 2026	27.84	27.84	27.84	27.92	27.84	473
March 26, 2026	28.01	27.93	27.93	28.06	27.93	1,266
March 25, 2026	28.57	28.77	28.77	28.77	28.53	2,099
March 24, 2026	27.81	28.12	28.12	28.22	27.8	5,660
March 23, 2026	27.1	28.16	28.16	28.38	27.1	5,460
March 20, 2026	27.85	27.55	27.55	27.85	27.54	1,771
March 19, 2026	27.8	28.15	28.15	28.15	27.6	5,671
March 18, 2026	28.02	27.94	27.94	28.02	27.94	512
March 17, 2026	28.23	28.15	28.15	28.23	28.15	390
March 16, 2026	27.81	28.08	28.08	28.15	27.81	748
March 13, 2026	27.75	27.76	27.76	27.76	27.75	444
March 12, 2026	28.03	28.04	27.95	28.04	28.03	612
March 11, 2026	28.73	28.64	28.64	28.76	28.62	1,986
March 10, 2026	28.52	28.33	28.33	28.52	28.22	7,020
March 09, 2026	28	28.15	28.15	28.23	27.6	10,884