iShares Emerging Markets Infrastructure ETF (EMIF) NASDAQ

Currency In USD

AD

EMIF Historical Return

If you invested $1000 in iShares Emerging Markets Infrastructure ETF (EMIF) 10 years ago, it would be worth $1,109.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.92, while $1000 invested 1 year ago would be worth $1,068.99. This corresponds to total returns of 10.92%, 28.69%, 6.9%, respectively, with annualized returns of 1.04%, 5.17%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMIF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9425.9425.9425.9725.93567
August 20, 202625.6825.4925.4925.6825.471,313
August 19, 202625.5825.5225.5225.5825.52626
August 18, 202625.3525.3325.3325.3525.33524
August 17, 202625.5625.3125.3125.5625.312,117
August 14, 202625.3125.2125.2125.3125.162,908
August 13, 202625.6325.3325.3325.6325.311,218
August 12, 202625.6325.6325.6325.6725.575,119
August 11, 202625.7125.6725.6725.7125.67656
August 10, 202626.0325.9425.9426.0325.941,511
August 07, 202626.2126.1726.1726.2226.178,921
August 06, 202626.4126.326.326.4126.31,023
August 05, 202626.4126.3926.3926.4226.39792
August 04, 202626.7726.5626.5626.7726.511,501
August 03, 202626.3426.4526.4526.4526.34546
July 31, 202626.2626.3226.3226.3426.011,382
July 30, 202626.3126.4526.4526.4626.311,718
July 29, 202626.1725.9625.9626.1925.962,526
July 28, 202626.2426.1926.1926.2426.161,078
July 27, 202625.9626.126.126.2525.961,087
July 23, 202625.9725.9925.9925.9925.943,216
July 22, 202626.2426.2726.2726.2726.15362
July 21, 202626.0325.9925.9926.0625.861,421
July 20, 20262625.8925.892625.893,559
July 17, 202625.6925.6725.6725.7825.642,199
July 16, 202625.7125.7425.7425.7425.71,207
July 15, 202625.9725.9625.9625.9725.96555
July 14, 202625.9625.9825.9825.9825.94,432
July 13, 202626.1525.9225.9226.1625.921,000
July 10, 202626.1426.2326.2326.2626.141,055
July 09, 202626.0325.9425.9426.0325.94941
July 08, 202625.8925.8825.8825.9125.88323
July 07, 202625.9825.9425.9425.9925.94505
July 06, 202626.5326.5426.5426.6326.49991
July 02, 202626.1826.2226.2226.2426.16976
July 01, 202626.0926.1626.1626.226.092,769
June 30, 202626.2326.2926.2926.2926.231,790
June 29, 202626.5426.5826.5826.5926.462,418
June 26, 202626.6726.6226.6226.6726.62744
June 25, 202626.5926.626.626.626.584,935
June 24, 202626.6326.5526.5526.6526.55452
June 23, 202626.4126.5126.5126.5326.41915
June 22, 202626.7426.6426.6426.7426.61871
June 18, 202626.826.6526.6526.826.581,325
June 17, 202627.0826.7526.7527.1526.723,673
June 16, 202627.0727.1127.1127.1327.07492
June 15, 202627.3227.3327.3327.3427.34,777
June 12, 202626.8226.9526.9526.9826.821,138
June 11, 202626.1626.5626.5626.5926.1210,241
June 10, 202627.3525.9925.9927.3525.951,861
June 09, 202626.2126.226.226.3526.062,674
June 08, 202626.3226.0726.0726.3226.012,155
June 05, 202626.5626.3826.3826.5626.347,155
June 04, 202626.9926.9826.9826.9926.98227
June 03, 202627.1626.9526.9527.1626.923,697
June 02, 202627.3127.3727.3727.4127.31570
June 01, 202627.0226.9826.9827.126.893,981
May 29, 202627.0527.0427.0427.1327.013,943
May 28, 202627.1527.1227.1227.2927.19,061
May 27, 202627.4827.3227.3227.4827.283,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved