25.69
+0.1(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 25.69 | 25.69 | 25.69 | 25.72 | 25.69 | 2,054 |
September 26, 2025 | 25.66 | 25.64 | 25.64 | 25.67 | 25.59 | 2,507 |
September 25, 2025 | 25.55 | 25.53 | 25.53 | 25.58 | 25.5 | 2,447 |
September 24, 2025 | 25.9 | 25.68 | 25.68 | 25.9 | 25.68 | 1,230 |
September 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 300 |
September 22, 2025 | 25.77 | 25.95 | 25.95 | 25.95 | 25.77 | 1,816 |
September 19, 2025 | 26.09 | 26.02 | 26.02 | 26.09 | 26.02 | 1,024 |
September 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 17 |
September 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 100 |
September 16, 2025 | 25.94 | 25.83 | 25.83 | 25.94 | 25.83 | 433 |
September 15, 2025 | 25.91 | 25.85 | 25.85 | 25.92 | 25.85 | 1,406 |
September 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 125 |
September 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
September 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 200 |
September 09, 2025 | 25.52 | 25.49 | 25.49 | 25.55 | 25.49 | 645 |
September 08, 2025 | 25.41 | 25.5 | 25.5 | 25.54 | 25.41 | 1,200 |
September 05, 2025 | 25.32 | 25.42 | 25.42 | 25.42 | 25.32 | 258 |
September 04, 2025 | 24.79 | 24.93 | 24.93 | 24.93 | 24.79 | 500 |
September 03, 2025 | 24.76 | 24.79 | 24.79 | 24.79 | 24.74 | 627 |
September 02, 2025 | 24.72 | 24.75 | 24.75 | 24.75 | 24.69 | 725 |
August 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 108 |
August 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 241 |
August 27, 2025 | 24.79 | 24.82 | 24.82 | 24.82 | 24.58 | 3,900 |
August 26, 2025 | 24.86 | 24.78 | 24.78 | 24.86 | 24.78 | 221 |
August 25, 2025 | 25 | 24.85 | 24.85 | 25 | 24.85 | 500 |
August 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
August 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
August 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
August 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
August 18, 2025 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 341 |
August 15, 2025 | 24.86 | 24.97 | 24.97 | 24.97 | 24.86 | 338 |
August 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 120 |
August 13, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 467 |
August 12, 2025 | 25.16 | 25.15 | 25.15 | 25.19 | 25.15 | 1,600 |
August 11, 2025 | 24.55 | 24.59 | 24.59 | 24.59 | 24.55 | 2,000 |
August 08, 2025 | 24.66 | 24.61 | 24.61 | 24.66 | 24.58 | 1,000 |
August 07, 2025 | 24.57 | 24.63 | 24.63 | 24.63 | 24.57 | 805 |
August 06, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 100 |
August 05, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 100 |
August 04, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 100 |
August 01, 2025 | 23.7 | 23.61 | 23.61 | 23.7 | 23.61 | 235 |
July 31, 2025 | 23.68 | 23.73 | 23.73 | 23.73 | 23.67 | 800 |
July 30, 2025 | 24.06 | 24.07 | 24.07 | 24.07 | 24.06 | 222 |
July 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 100 |
July 28, 2025 | 24.01 | 23.88 | 23.88 | 24.01 | 23.86 | 1,500 |
July 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
July 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
July 23, 2025 | 23.96 | 24.02 | 24.02 | 24.04 | 23.96 | 300 |
July 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 300 |
July 21, 2025 | 23.91 | 23.92 | 23.92 | 23.92 | 23.91 | 331 |
July 18, 2025 | 23.83 | 23.64 | 23.64 | 23.83 | 23.64 | 207 |
July 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.87 | 721 |
July 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 100 |
July 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
July 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 100 |
July 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 100 |
July 10, 2025 | 23.59 | 23.71 | 23.71 | 23.71 | 23.59 | 544 |
July 09, 2025 | 23.68 | 23.63 | 23.63 | 23.68 | 23.63 | 300 |
July 08, 2025 | 23.89 | 23.79 | 23.79 | 23.89 | 23.79 | 235 |
July 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 300 |