UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation (EMIG.DE) XETRA

11.99

-0.0235(-0.20%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251211.9911.991211.99224
December 22, 202512.0512.0212.0212.0512.02224
December 19, 202512.0712.0612.0612.0712.061,142
December 18, 202512.0312.0612.0612.0612.03733
December 17, 202512.07121212.0712733
December 16, 20251212121212262
December 15, 202512.0412.0112.0112.0412.01262
December 12, 202512.03121212.03121,334
December 11, 202512.0712.0112.0112.0712.013,182
December 10, 202512.112.0912.0912.112.092,760
December 09, 202512.112.0912.0912.112.092,760
December 08, 202512.1112.1112.1112.1112.112,869
December 05, 202512.1312.1312.1312.1312.132,869
December 04, 202512.1212.112.112.1212.114,530
December 03, 202512.1512.1212.1212.1512.12101,101
December 02, 202512.1512.1512.1512.1612.15101,101
December 01, 202512.1712.1412.1412.1712.1413,126
November 28, 202512.2212.1812.1812.2412.181,874
November 27, 202512.2112.212.212.2212.2439
November 26, 202512.2312.2212.2212.2412.21,410
November 25, 202512.2612.2412.2412.2612.21359
November 24, 202512.2612.2512.2512.2612.229,961
November 21, 202512.2112.2612.2612.2612.219,961
November 20, 202512.2212.212.212.2412.22,152
November 19, 202512.1512.1912.1912.2112.152,152
November 18, 202512.1412.1512.1512.1512.14130
November 17, 202512.1312.1412.1412.1512.13130
November 14, 202512.112.1212.1212.1212.092,839
November 13, 202512.1712.0912.0912.1712.0963,177
November 12, 202512.212.1912.1912.212.1863,177
November 11, 202512.212.1712.1712.212.171,457
November 10, 202512.1812.2112.2112.2112.181,457
November 07, 202512.2212.1612.1612.2212.16984
November 06, 202512.2212.2112.2112.2212.21975
November 05, 202512.2812.2412.2412.2812.24984
November 04, 202512.2312.2912.2912.2912.2335,342
November 03, 202512.2612.2512.2512.2812.2535,342
October 31, 202512.212.2212.2212.2312.217,609
October 30, 202512.1512.212.212.212.1517,609
October 29, 202512.1912.1412.1412.1912.14342
October 28, 202512.1612.1412.1412.1612.145,817
October 27, 202512.1512.1612.1612.1612.135,817
October 24, 202512.1712.1412.1412.1712.14348
October 23, 202512.212.1312.1312.212.131,008
October 22, 202512.212.1612.1612.2212.162,041
October 21, 202512.1612.1912.1912.1912.162,253
October 20, 202512.0712.1212.1212.1212.072,253
October 17, 202512.0312.0512.0512.0512.0317,391
October 16, 202512.0812.0512.0512.0912.051,214
October 15, 202512.112.0912.0912.1212.091,214
October 14, 202512.1412.112.112.1612.16,492
October 13, 202512.0712.112.112.112.071,921
October 10, 202512.1112.0412.0412.1112.04771
October 09, 202512.0812.112.112.1112.06771
October 08, 202512.0812.0912.0912.0912.082,226
October 07, 202511.99121212.0311.992,226
October 06, 202511.9811.9611.9612.0211.961,649
October 03, 202511.9911.9711.9711.9911.971,649
October 02, 202511.9712121211.963,220
October 01, 202511.8811.9611.9611.9711.885,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved