UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.DE) XETRA

Currency In EUR

EMIG.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation (EMIG.DE) since IPO date, it would be worth €929.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.52, while €1000 invested 1 year ago would be worth €1,026.14. This corresponds to total returns of -7.08%, -0.65%, 2.61%, respectively, with annualized returns of -1.04%, -0.13%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.24	12.19	12.19	12.24	12.19	2,277
July 30, 2026	12.27	12.2	12.2	12.27	12.2	3
July 29, 2026	12.38	12.36	12.36	12.38	12.36	3
July 28, 2026	12.39	12.38	12.38	12.42	12.38	7
July 27, 2026	12.33	12.37	12.37	12.38	12.33	6
July 24, 2026	12.33	12.34	12.34	12.34	12.33	80
July 23, 2026	12.34	12.34	12.34	12.34	12.33	80
July 22, 2026	12.38	12.36	12.36	12.38	12.36	80
July 21, 2026	12.38	12.38	12.38	12.38	12.38	25
July 20, 2026	12.36	12.39	12.39	12.39	12.36	25
July 17, 2026	12.37	12.38	12.38	12.4	12.37	25
July 16, 2026	12.34	12.37	12.37	12.37	12.34	25
July 15, 2026	12.37	12.38	12.38	12.38	12.37	779
July 14, 2026	12.39	12.37	12.37	12.39	12.37	779
July 13, 2026	12.41	12.41	12.41	12.41	12.39	779
July 10, 2026	12.42	12.4	12.4	12.42	12.4	779
July 09, 2026	12.4	12.4	12.4	12.4	12.4	779
July 08, 2026	12.41	12.41	12.41	12.41	12.4	779
July 07, 2026	12.44	12.42	12.42	12.44	12.42	779
July 06, 2026	12.45	12.45	12.45	12.46	12.45	779
July 03, 2026	12.4	12.43	12.43	12.43	12.4	500
July 02, 2026	12.47	12.41	12.41	12.47	12.41	388
July 01, 2026	12.47	12.5	12.5	12.5	12.42	388
June 30, 2026	12.51	12.47	12.47	12.51	12.47	220
June 29, 2026	12.5	12.47	12.47	12.5	12.47	220
June 26, 2026	12.53	12.5	12.5	12.53	12.5	220
June 25, 2026	12.55	12.49	12.49	12.56	12.49	220
June 24, 2026	12.51	12.55	12.55	12.55	12.51	2,261
June 23, 2026	12.43	12.45	12.45	12.46	12.43	2,261
June 22, 2026	12.41	12.42	12.42	12.42	12.41	18
June 19, 2026	12.44	12.4	12.4	12.44	12.4	18
June 18, 2026	12.35	12.41	12.41	12.41	12.35	18
June 17, 2026	12.25	12.28	12.28	12.28	12.25	18
June 16, 2026	12.3	12.27	12.27	12.3	12.27	500
June 15, 2026	12.28	12.27	12.27	12.3	12.27	7
June 12, 2026	12.31	12.28	12.28	12.33	12.28	1,184
June 11, 2026	12.25	12.28	12.28	12.28	12.25	8
June 10, 2026	12.25	12.24	12.24	12.25	12.24	8
June 09, 2026	12.24	12.23	12.23	12.25	12.23	13
June 08, 2026	12.26	12.25	12.25	12.28	12.25	13
June 05, 2026	12.23	12.25	12.25	12.25	12.21	1,901
June 04, 2026	12.2	12.22	12.22	12.22	12.19	759
June 03, 2026	12.25	12.21	12.21	12.25	12.21	12
June 02, 2026	12.18	12.2	12.2	12.22	12.18	1,518
June 01, 2026	12.22	12.2	12.2	12.22	12.19	1,518
May 29, 2026	12.19	12.16	12.16	12.19	12.16	1
May 28, 2026	12.19	12.18	12.18	12.19	12.18	1
May 27, 2026	12.13	12.17	12.17	12.17	12.13	250
May 26, 2026	12.07	12.15	12.15	12.15	12.07	250
May 25, 2026	12.16	12.13	12.13	12.16	12.13	1,000
May 22, 2026	12.12	12.13	12.13	12.14	12.12	1,000
May 21, 2026	12.12	12.12	12.12	12.12	12.09	1,000
May 20, 2026	12.05	12.08	12.08	12.08	12.05	400
May 19, 2026	12.06	12.07	12.07	12.08	12.06	176
May 18, 2026	12.07	12.07	12.07	12.07	12.07	176
May 15, 2026	12.14	12.09	12.09	12.14	12.09	176
May 14, 2026	12.06	12.13	12.13	12.13	12.06	23
May 13, 2026	12.09	12.06	12.06	12.09	12.06	23
May 12, 2026	12.07	12.06	12.06	12.07	12.06	23
May 11, 2026	12.07	12.05	12.05	12.07	12.05	44,455