UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.DE) XETRA

12.14

+0.07250032(+0.60%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202612.1412.1412.1412.1412.11859
April 01, 202612.1312.0712.0712.1312.0713
March 31, 202612.1312.1112.1112.1412.111
March 30, 202612.0512.1512.1512.1512.051
March 27, 202612.0812.0612.0612.0812.055
March 26, 202612.112.0812.0812.112.08420
March 25, 202612.0312.0912.0912.0912.03420
March 24, 202612.0212.0312.0312.0312.01420
March 23, 202612.0612.0212.0212.0712.02420
March 20, 202612.1212.0612.0612.1212.06420
March 19, 202612.2312.1712.1712.2312.17420
March 18, 202612.2512.212.212.2512.2420
March 17, 202612.2312.2512.2512.2512.22420
March 16, 202612.2712.2512.2512.2712.25336
March 13, 202612.2612.2712.2712.2712.26336
March 12, 202612.2212.212.212.2212.2336
March 11, 202612.1912.2112.2112.2112.196
March 10, 202612.1912.1912.1912.1912.196
March 09, 202612.2312.2212.2212.2312.2113
March 06, 202612.2312.2312.2312.2612.2313
March 05, 202612.2712.2712.2712.2712.2613
March 04, 202612.2512.2612.2612.2612.2313
March 03, 202612.2412.2912.2912.2912.2413
March 02, 202612.2112.2112.2112.2112.1913
February 27, 202612.1312.1412.1412.1412.136
February 26, 202612.1312.1412.1412.1412.136
February 25, 202612.1212.1312.1312.1412.122
February 24, 202612.1512.1412.1412.1512.1441
February 23, 202612.0912.1212.1212.1212.0912
February 20, 202612.1612.13012.1612.111,422
February 19, 202612.112.13012.1312.11,422
February 18, 202612.0612.09012.0912.061,422
February 17, 202612.0712.07012.0812.071,422
February 16, 202612.0212.05012.0512.027
February 13, 202611.9812.01012.0111.9815,600
February 12, 202611.9611.96011.9711.95662
February 11, 202611.9111.95011.9611.91173
February 10, 202611.911.94011.9411.9517
February 09, 202611.9311.91011.9311.91517
February 06, 202612.0111.98012.0211.988,297
February 05, 202611.9712.01012.0111.978,297
February 04, 202611.9311.98011.9811.938,297
February 03, 202611.9611.95011.9911.9570,833
February 02, 202611.9511.96011.9711.95165
January 30, 202611.8311.91011.9111.8370,833
January 29, 202611.8111.86011.8711.8170,833
January 28, 202611.8111.86011.8611.812
January 27, 202611.9511.82011.9511.822
January 26, 202611.9611.93011.9611.932
January 23, 202612.0512.02012.0612.02660
January 22, 202612.1112.03012.1412.036
January 21, 202612.0412.07012.0712.03245
January 20, 202612.0512.03012.0512243
January 19, 202612.1512.11012.1512.111,281
January 16, 202612.1912.19012.1912.185
January 15, 202612.1712.2012.212.175
January 14, 202612.1312.14012.1412.125
January 13, 202612.1112.11012.1112.11188
January 12, 202612.0912.11012.1112.091,870
January 09, 202612.1212.16012.1612.1225,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved