UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMIG.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation (EMIG.DE) since IPO date, it would be worth €945.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.68, while €1000 invested 1 year ago would be worth €1,073.98. This corresponds to total returns of -5.45%, 0.77%, 7.4%, respectively, with annualized returns of -0.8%, 0.15%, 7.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMIG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 12.42 | 12.4 | 12.4 | 12.42 | 12.4 | 779 |
| July 09, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 779 |
| July 08, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.4 | 779 |
| July 07, 2026 | 12.44 | 12.42 | 12.42 | 12.44 | 12.42 | 779 |
| July 06, 2026 | 12.45 | 12.45 | 12.45 | 12.46 | 12.45 | 779 |
| July 03, 2026 | 12.4 | 12.43 | 12.43 | 12.43 | 12.4 | 500 |
| July 02, 2026 | 12.47 | 12.41 | 12.41 | 12.47 | 12.41 | 388 |
| July 01, 2026 | 12.47 | 12.5 | 12.5 | 12.5 | 12.42 | 388 |
| June 30, 2026 | 12.51 | 12.47 | 12.47 | 12.51 | 12.47 | 220 |
| June 29, 2026 | 12.5 | 12.47 | 12.47 | 12.5 | 12.47 | 220 |
| June 26, 2026 | 12.53 | 12.5 | 12.5 | 12.53 | 12.5 | 220 |
| June 25, 2026 | 12.55 | 12.49 | 12.49 | 12.56 | 12.49 | 220 |
| June 24, 2026 | 12.51 | 12.55 | 12.55 | 12.55 | 12.51 | 2,261 |
| June 23, 2026 | 12.43 | 12.45 | 12.45 | 12.46 | 12.43 | 2,261 |
| June 22, 2026 | 12.41 | 12.42 | 12.42 | 12.42 | 12.41 | 18 |
| June 19, 2026 | 12.44 | 12.4 | 12.4 | 12.44 | 12.4 | 18 |
| June 18, 2026 | 12.35 | 12.41 | 12.41 | 12.41 | 12.35 | 18 |
| June 17, 2026 | 12.25 | 12.28 | 12.28 | 12.28 | 12.25 | 18 |
| June 16, 2026 | 12.3 | 12.27 | 12.27 | 12.3 | 12.27 | 500 |
| June 15, 2026 | 12.28 | 12.27 | 12.27 | 12.3 | 12.27 | 7 |
| June 12, 2026 | 12.31 | 12.28 | 12.28 | 12.33 | 12.28 | 1,184 |
| June 11, 2026 | 12.25 | 12.28 | 12.28 | 12.28 | 12.25 | 8 |
| June 10, 2026 | 12.25 | 12.24 | 12.24 | 12.25 | 12.24 | 8 |
| June 09, 2026 | 12.24 | 12.23 | 12.23 | 12.25 | 12.23 | 13 |
| June 08, 2026 | 12.26 | 12.25 | 12.25 | 12.28 | 12.25 | 13 |
| June 05, 2026 | 12.23 | 12.25 | 12.25 | 12.25 | 12.21 | 1,901 |
| June 04, 2026 | 12.2 | 12.22 | 12.22 | 12.22 | 12.19 | 759 |
| June 03, 2026 | 12.25 | 12.21 | 12.21 | 12.25 | 12.21 | 12 |
| June 02, 2026 | 12.18 | 12.2 | 12.2 | 12.22 | 12.18 | 1,518 |
| June 01, 2026 | 12.22 | 12.2 | 12.2 | 12.22 | 12.19 | 1,518 |
| May 29, 2026 | 12.19 | 12.16 | 12.16 | 12.19 | 12.16 | 1 |
| May 28, 2026 | 12.19 | 12.18 | 12.18 | 12.19 | 12.18 | 1 |
| May 27, 2026 | 12.13 | 12.17 | 12.17 | 12.17 | 12.13 | 250 |
| May 26, 2026 | 12.07 | 12.15 | 12.15 | 12.15 | 12.07 | 250 |
| May 25, 2026 | 12.16 | 12.13 | 12.13 | 12.16 | 12.13 | 1,000 |
| May 22, 2026 | 12.12 | 12.13 | 12.13 | 12.14 | 12.12 | 1,000 |
| May 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | 1,000 |
| May 20, 2026 | 12.05 | 12.08 | 12.08 | 12.08 | 12.05 | 400 |
| May 19, 2026 | 12.06 | 12.07 | 12.07 | 12.08 | 12.06 | 176 |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 176 |
| May 15, 2026 | 12.14 | 12.09 | 12.09 | 12.14 | 12.09 | 176 |
| May 14, 2026 | 12.06 | 12.13 | 12.13 | 12.13 | 12.06 | 23 |
| May 13, 2026 | 12.09 | 12.06 | 12.06 | 12.09 | 12.06 | 23 |
| May 12, 2026 | 12.07 | 12.06 | 12.06 | 12.07 | 12.06 | 23 |
| May 11, 2026 | 12.07 | 12.05 | 12.05 | 12.07 | 12.05 | 44,455 |
| May 08, 2026 | 12.1 | 12.06 | 12.06 | 12.1 | 12.06 | 44,455 |
| May 07, 2026 | 12.1 | 12.06 | 12.06 | 12.1 | 12.06 | 13 |
| May 06, 2026 | 12.08 | 12.1 | 12.1 | 12.1 | 12.08 | 13 |
| May 05, 2026 | 12.1 | 12.1 | 12.1 | 12.11 | 12.1 | 13 |
| May 04, 2026 | 12.08 | 12.09 | 12.09 | 12.1 | 12.08 | 26 |
| April 30, 2026 | 12.11 | 12.07 | 12.07 | 12.11 | 12.07 | 13 |
| April 29, 2026 | 12.11 | 12.1 | 12.1 | 12.11 | 12.09 | 25,285 |
| April 28, 2026 | 12.12 | 12.09 | 12.09 | 12.12 | 12.09 | 2,501 |
| April 27, 2026 | 12.09 | 12.06 | 12.06 | 12.09 | 12.06 | 2,501 |
| April 24, 2026 | 12.16 | 12.13 | 12.13 | 12.17 | 12.12 | 24,112 |
| April 23, 2026 | 12.14 | 12.15 | 12.15 | 12.15 | 12.14 | 24,112 |
| April 22, 2026 | 12.09 | 12.13 | 12.13 | 12.13 | 12.09 | 24,112 |
| April 21, 2026 | 12.11 | 12.09 | 12.09 | 12.12 | 12.09 | 24,112 |
| April 20, 2026 | 12.06 | 12.09 | 12.09 | 12.1 | 12.06 | 24,112 |
| April 17, 2026 | 12.02 | 12.06 | 12.06 | 12.06 | 12.01 | 415 |
AD
