UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.DE) XETRA

Currency In EUR

AD

EMIG.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation (EMIG.DE) since IPO date, it would be worth €942.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.69, while €1000 invested 1 year ago would be worth €1,016.9. This corresponds to total returns of -5.75%, 0.37%, 1.69%, respectively, with annualized returns of -0.82%, 0.07%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMIG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.3512.3512.3512.3612.331
October 20, 202612.3412.3412.3412.3412.341,729
October 19, 202612.3812.3512.3512.3812.351,729
October 16, 202612.4112.3512.3512.4112.321,729
October 15, 202612.3412.412.412.412.34759
October 14, 202612.3312.3912.3912.3912.33759
October 13, 202612.3912.3612.3612.3912.36405
October 12, 202612.312.3412.3412.3512.31,035
October 09, 202612.2712.312.312.312.271,035
October 08, 202612.2512.2712.2712.2812.251,035
October 07, 202612.2412.2512.2512.2612.241,035
October 06, 202612.2312.2112.2112.2312.211,748
October 05, 202612.2612.2412.2412.2612.231,748
October 02, 202612.1712.1812.1812.2112.172,559
October 01, 202612.1212.1312.1312.1312.121,518
September 30, 202612.1312.0912.0912.1312.09759
September 29, 202612.1312.1212.1212.1412.123
September 28, 202612.1512.112.112.1512.1290
September 25, 202612.1812.1212.1212.1812.12290
September 24, 202612.212.1612.1612.212.16290
September 23, 202612.2712.2112.2112.2712.216
September 22, 202612.2212.2412.2412.2412.223,750
September 21, 202612.2112.212.212.2112.183,750
September 18, 202612.2112.1912.1912.2112.193,750
September 17, 202612.1812.1812.1812.1812.183,750
September 16, 202612.0912.1112.1112.1112.091,750
September 15, 202612.0912.0812.0812.0912.081,750
September 11, 202612.0612.0512.0512.0612.054
September 10, 202612.0912.0512.0512.0912.054
September 09, 202612.112.0912.0912.112.094
September 08, 202612.1112.1212.1212.1312.111
September 07, 202612.1412.112.112.1412.11
September 04, 202612.1512.1312.1312.1512.131
September 03, 202612.1412.1312.1312.1412.12911
September 02, 202612.1512.1312.1312.1512.13110
September 01, 202612.1412.1512.1512.1612.14110
August 31, 202612.1912.1312.1312.1912.13110
August 28, 202612.1512.1812.1812.1812.15110
August 27, 202612.1612.1512.1512.1612.14422
August 26, 202612.1512.1512.1512.1512.141,506
August 25, 202612.1512.1212.1212.1512.121,506
August 24, 202612.0912.112.112.112.092
August 21, 202612.0612.0812.0812.0812.052
August 20, 202612.1112.0912.0912.1112.072
August 19, 202612.1812.1312.1312.1812.138
August 18, 202612.1912.1612.1612.1912.168
August 17, 202612.212.212.212.212.198
August 14, 202612.2712.212.212.2712.221
August 13, 202612.2612.2712.2712.2712.2521
August 12, 202612.2312.2312.2312.2412.2321
August 11, 202612.2112.2212.2212.2312.2121
August 10, 202612.2312.2112.2112.2312.218
August 07, 202612.2712.2212.2212.2712.228
August 06, 202612.2312.2512.2512.2512.2351
August 05, 202612.2612.2312.2312.2612.2351
August 04, 202612.2512.2512.2512.2512.2251
August 03, 202612.1812.2412.2412.2412.1851
July 31, 202612.2412.1912.1912.2412.192,277
July 30, 202612.2712.212.212.2712.23
July 29, 202612.3812.3612.3612.3812.363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved