UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation - EMIG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.13	12.14	12.14	12.14	12.12	5
January 13, 2026	12.11	12.11	12.11	12.11	12.11	188
January 12, 2026	12.09	12.11	12.11	12.11	12.09	1,870
January 09, 2026	12.12	12.16	12.16	12.16	12.12	25,678
January 08, 2026	12.1	12.12	12.12	12.12	12.08	25,678
January 07, 2026	12.1	12.09	12.09	12.11	12.09	1,750
January 06, 2026	12.05	12.1	12.1	12.1	12.05	1,870
January 05, 2026	12.09	12.07	12.07	12.12	12.07	13
January 02, 2026	12.06	12.03	12.03	12.07	12.03	8,740
December 30, 2025	12.04	12.04	12.04	12.04	12.03	14
December 29, 2025	12.02	12.04	12.04	12.04	12.01	2,232
December 23, 2025	12	11.99	11.99	12	11.99	224
December 22, 2025	12.05	12.02	12.02	12.05	12.02	224
December 19, 2025	12.07	12.06	12.06	12.07	12.06	1,142
December 18, 2025	12.03	12.06	12.06	12.06	12.03	733
December 17, 2025	12.07	12	12	12.07	12	733
December 16, 2025	12	12	12	12	12	262
December 15, 2025	12.04	12.01	12.01	12.04	12.01	262
December 12, 2025	12.03	12	12	12.03	12	1,334
December 11, 2025	12.07	12.01	12.01	12.07	12.01	3,182
December 10, 2025	12.1	12.09	12.09	12.1	12.09	2,760
December 09, 2025	12.1	12.09	12.09	12.1	12.09	2,760
December 08, 2025	12.11	12.11	12.11	12.11	12.11	2,869
December 05, 2025	12.13	12.13	12.13	12.13	12.13	2,869
December 04, 2025	12.12	12.1	12.1	12.12	12.1	14,530
December 03, 2025	12.15	12.12	12.12	12.15	12.12	101,101
December 02, 2025	12.15	12.15	12.15	12.16	12.15	101,101
December 01, 2025	12.17	12.14	12.14	12.17	12.14	13,126
November 28, 2025	12.22	12.18	12.18	12.24	12.18	1,874
November 27, 2025	12.21	12.2	12.2	12.22	12.2	439
November 26, 2025	12.23	12.22	12.22	12.24	12.2	1,410
November 25, 2025	12.26	12.24	12.24	12.26	12.21	359
November 24, 2025	12.26	12.25	12.25	12.26	12.22	9,961
November 21, 2025	12.21	12.26	12.26	12.26	12.21	9,961
November 20, 2025	12.22	12.2	12.2	12.24	12.2	2,152
November 19, 2025	12.15	12.19	12.19	12.21	12.15	2,152
November 18, 2025	12.14	12.15	12.15	12.15	12.14	130
November 17, 2025	12.13	12.14	12.14	12.15	12.13	130
November 14, 2025	12.1	12.12	12.12	12.12	12.09	2,839
November 13, 2025	12.17	12.09	12.09	12.17	12.09	63,177
November 12, 2025	12.2	12.19	12.19	12.2	12.18	63,177
November 11, 2025	12.2	12.17	12.17	12.2	12.17	1,457
November 10, 2025	12.18	12.21	12.21	12.21	12.18	1,457
November 07, 2025	12.22	12.16	12.16	12.22	12.16	984
November 06, 2025	12.22	12.21	12.21	12.22	12.21	975
November 05, 2025	12.28	12.24	12.24	12.28	12.24	984
November 04, 2025	12.23	12.29	12.29	12.29	12.23	35,342
November 03, 2025	12.26	12.25	12.25	12.28	12.25	35,342
October 31, 2025	12.2	12.22	12.22	12.23	12.2	17,609
October 30, 2025	12.15	12.2	12.2	12.2	12.15	17,609
October 29, 2025	12.19	12.14	12.14	12.19	12.14	342
October 28, 2025	12.16	12.14	12.14	12.16	12.14	5,817
October 27, 2025	12.15	12.16	12.16	12.16	12.13	5,817
October 24, 2025	12.17	12.14	12.14	12.17	12.14	348
October 23, 2025	12.2	12.13	12.13	12.2	12.13	1,008
October 22, 2025	12.2	12.16	12.16	12.22	12.16	2,041
October 21, 2025	12.16	12.19	12.19	12.19	12.16	2,253
October 20, 2025	12.07	12.12	12.12	12.12	12.07	2,253
October 17, 2025	12.03	12.05	12.05	12.05	12.03	17,391
October 16, 2025	12.08	12.05	12.05	12.09	12.05	1,214

UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation (EMIG.DE) XETRA