UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) LSE

1,061.40

+6.9(+0.65%)

Updated at February 19 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20261,061.41,061.41,061.41,061.41,061.40
February 18, 20261,054.51,054.51,054.51,054.51,054.50
February 17, 20261,055.81,055.81,055.81,055.81,055.80
February 16, 20261,047.91,047.91,047.91,047.91,047.90
February 13, 20261,046.41,046.41,046.41,046.41,046.40
February 12, 20261,042.91,042.91,042.91,042.91,042.90
February 11, 20261,039.71,039.71,039.71,039.71,039.70
February 10, 20261,037.081,040.41,040.41,040.41,037.085,496
February 09, 20261,036.31,036.31,036.31,036.31,036.30
February 06, 20261,042.41,040.91,040.91,042.41,040.92
February 05, 20261,046.21,046.21,046.21,046.21,046.20
February 04, 20261,033.41,034.71,034.71,034.71,033.415,000
February 03, 20261,031.21,031.21,031.21,031.21,031.20
February 02, 20261,035.91,035.91,035.91,035.91,035.90
January 30, 20261,030.41,030.91,030.91,032.81,030.43
January 29, 20261,027.41,027.41,027.41,027.41,027.40
January 28, 20261,0271,0271,0271,0271,0270
January 27, 20261,028.41,028.41,028.41,028.41,028.40
January 26, 20261,0331,034.31,034.31,034.31,03314
January 23, 20261,041.91,041.91,041.91,041.91,041.90
January 22, 20261,046.81,046.81,046.81,046.81,046.80
January 21, 20261,052.61,052.61,052.61,052.61,052.60
January 20, 20261,0471,0471,0471,0471,0470
January 19, 20261,051.11,051.11,051.11,051.11,051.10
January 16, 20261,056.11,056.11,056.11,056.11,056.10
January 15, 20261,058.41,058.41,058.41,058.41,058.40
January 14, 20261,052.61,052.61,052.61,052.61,052.614
January 13, 20261,051.41,051.41,051.41,051.41,051.40
January 12, 20261,049.41,049.41,049.41,049.41,049.41
January 09, 20261,054.61,054.61,054.61,054.61,054.60
January 08, 20261,0511,0511,0511,0511,0510
January 07, 20261,048.31,048.31,048.31,048.31,048.30
January 06, 20261,046.61,046.61,046.61,046.61,046.60
January 05, 20261,046.51,046.51,046.51,046.51,046.50
January 02, 20261,047.81,047.41,047.41,047.81,047.44
December 31, 20251,053.61,053.61,053.61,053.61,053.60
December 30, 20251,051.71,051.71,051.71,051.71,051.70
December 29, 20251,0481,0501,0501,0501,04838
December 24, 20251,045.71,045.71,045.71,045.71,045.70
December 23, 20251,0481,0481,0481,0481,0480
December 22, 20251,050.81,050.81,050.81,050.81,050.80
December 19, 20251,057.31,057.31,057.31,057.31,057.30
December 18, 20251,058.031,055.81,055.81,058.031,055.8616
December 17, 20251,052.81,052.81,052.81,052.81,052.80
December 16, 20251,053.721,051.81,051.81,053.721,051.86,280
December 15, 20251,057.51,057.51,057.51,057.51,057.50
December 12, 20251,055.91,055.91,055.91,055.91,055.90
December 11, 20251,052.31,052.31,052.31,052.31,052.30
December 10, 20251,057.81,057.81,057.81,057.81,057.80
December 09, 20251,058.21,058.21,058.21,058.21,058.20
December 08, 20251,057.41,057.41,057.41,057.41,057.40
December 05, 20251,057.891,059.21,059.21,059.21,057.898,016
December 04, 20251,058.371,058.11,058.11,058.371,056.81,446
December 03, 20251,060.21,060.21,060.21,060.21,060.20
December 02, 20251,070.21,070.21,070.21,070.21,070.20
December 01, 20251,0631,066.41,066.41,066.41,063126
November 28, 20251,068.41,068.41,068.41,068.41,068.40
November 27, 20251,068.61,068.61,068.61,068.61,068.60
November 26, 20251,069.51,069.51,069.51,069.51,069.50
November 25, 20251,074.181,072.71,072.71,078.21,072.7642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved