UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) LSE

1,052.70

-1.5(-0.14%)

Updated at June 01 05:15PM

Currency In GBp

EMIG.L Historical Return

If you invested 1000 GBp in UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) since IPO date, it would be worth 802.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,042.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.51 GBp. This corresponds to total returns of -19.76%, 4.22%, 6.85%, respectively, with annualized returns of -3.17%, 0.83%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,056.121,052.71,052.71,056.121,052.711,715
April 28, 20261,047.831,048.41,048.41,048.41,047.83474
April 27, 20261,048.41,046.41,046.41,048.41,046.410
April 07, 20261,054.51,054.51,054.51,054.51,054.512,852
April 02, 2026-1-11,059.7-1-10
April 01, 2026-1-11,051.4-1-10
March 31, 20261,055.91,055.91,055.91,055.91,055.912,852
March 30, 20261,055.31,055.31,055.31,055.31,055.30
March 27, 20261,042.881,043.81,043.81,043.81,042.88918
March 26, 2026-1-11,045.2-1-10
March 25, 20261,043.61,046.51,046.51,046.51,043.62
March 24, 2026-1-11,040.9-1-10
March 23, 2026-1-11,039.1-1-10
March 20, 2026-1-11,046.1-1-10
March 19, 20261,048.11,048.11,048.11,048.11,048.1531
March 18, 20261,0541,0541,0541,0541,0540
March 17, 20261,055.81,055.81,055.81,055.81,055.80
March 16, 20261,057.81,057.81,057.81,057.81,057.80
March 13, 20261,0601,0601,0601,0601,0600
March 12, 20261,055.61,055.61,055.61,055.61,055.60
March 11, 20261,054.91,054.91,054.91,054.91,054.90
March 10, 20261,0561,0561,0561,0561,0560
March 09, 20261,057.41,057.41,057.41,057.41,057.40
March 06, 20261,058.61,058.61,058.61,058.61,058.60
March 05, 20261,067.81,067.81,067.81,067.81,067.80
March 04, 20261,059.21,066.31,066.31,066.31,059.227
March 03, 20261,065.61,066.91,066.91,066.91,065.62
March 02, 20261,066.41,066.41,066.41,066.41,066.40
February 27, 20261,063.81,065.21,065.21,065.21,063.82
February 26, 20261,059.41,059.41,059.41,059.41,059.40
February 25, 20261,0571,0571,0571,0571,0570
February 24, 20261,0581,0581,0581,0581,0580
February 23, 20261,056.41,058.91,058.91,058.91,056.4193
February 20, 2026-1-11,058.6-1-10
February 19, 20261,061.41,061.41,061.41,061.41,061.40
February 18, 20261,054.51,054.51,054.51,054.51,054.50
February 17, 20261,055.81,055.81,055.81,055.81,055.80
February 16, 20261,047.91,047.91,047.91,047.91,047.90
February 13, 20261,046.41,046.41,046.41,046.41,046.40
February 12, 20261,042.91,042.91,042.91,042.91,042.90
February 11, 20261,039.71,039.71,039.71,039.71,039.70
February 10, 20261,037.081,040.41,040.41,040.41,037.085,496
February 09, 20261,036.31,036.31,036.31,036.31,036.30
February 06, 20261,042.41,040.91,040.91,042.41,040.92
February 05, 20261,046.21,046.21,046.21,046.21,046.20
February 04, 20261,033.41,034.71,034.71,034.71,033.415,000
February 03, 20261,031.21,031.21,031.21,031.21,031.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved