UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) LSE

1,051.60

+0.2(+0.02%)

Updated at January 14 02:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,052.61,052.61,052.61,052.61,052.614
January 13, 20261,051.41,051.41,051.41,051.41,051.40
January 12, 20261,049.41,049.41,049.41,049.41,049.41
January 09, 20261,054.61,054.61,054.61,054.61,054.60
January 08, 20261,0511,0511,0511,0511,0510
January 07, 20261,048.31,048.31,048.31,048.31,048.30
January 06, 20261,046.61,046.61,046.61,046.61,046.60
January 05, 20261,046.51,046.51,046.51,046.51,046.50
January 02, 20261,047.81,047.41,047.41,047.81,047.44
December 31, 20251,053.61,053.61,053.61,053.61,053.60
December 30, 20251,051.71,051.71,051.71,051.71,051.70
December 29, 20251,0481,0501,0501,0501,04838
December 24, 20251,045.71,045.71,045.71,045.71,045.70
December 23, 20251,0481,0481,0481,0481,0480
December 22, 20251,050.81,050.81,050.81,050.81,050.80
December 19, 20251,057.31,057.31,057.31,057.31,057.30
December 18, 20251,058.031,055.81,055.81,058.031,055.8616
December 17, 20251,052.81,052.81,052.81,052.81,052.80
December 16, 20251,053.721,051.81,051.81,053.721,051.86,280
December 15, 20251,057.51,057.51,057.51,057.51,057.50
December 12, 20251,055.91,055.91,055.91,055.91,055.90
December 11, 20251,052.31,052.31,052.31,052.31,052.30
December 10, 20251,057.81,057.81,057.81,057.81,057.80
December 09, 20251,058.21,058.21,058.21,058.21,058.20
December 08, 20251,057.41,057.41,057.41,057.41,057.40
December 05, 20251,057.891,059.21,059.21,059.21,057.898,016
December 04, 20251,058.371,058.11,058.11,058.371,056.81,446
December 03, 20251,060.21,060.21,060.21,060.21,060.20
December 02, 20251,070.21,070.21,070.21,070.21,070.20
December 01, 20251,0631,066.41,066.41,066.41,063126
November 28, 20251,068.41,068.41,068.41,068.41,068.40
November 27, 20251,068.61,068.61,068.61,068.61,068.60
November 26, 20251,069.51,069.51,069.51,069.51,069.50
November 25, 20251,074.181,072.71,072.71,078.21,072.7642
November 24, 20251,074.41,0781,0781,0781,074.40
November 21, 20251,077.81,077.81,077.81,077.81,077.80
November 20, 20251,075.961,0761,0761,0761,072.8108
November 19, 20251,076.51,076.51,076.51,076.51,076.50
November 18, 20251,072.61,071.21,071.21,072.61,0714
November 17, 20251,069.31,069.31,069.31,069.31,069.30
November 14, 20251,070.81,070.81,070.81,070.81,070.80
November 13, 20251,0721,0681,0681,072.21,0684
November 12, 20251,075.51,075.51,075.51,075.51,075.50
November 11, 20251,071.61,071.61,071.61,071.61,071.60
November 10, 20251,066.61,0711,0711,0711,066.639,089
November 07, 20251,075.451,070.41,070.41,077.41,070.47,064
November 06, 20251,077.21,075.91,075.91,077.21,0741
November 05, 20251,078.81,078.81,078.81,078.81,078.80
November 04, 20251,081.41,081.41,081.41,081.41,081.40
November 03, 20251,075.21,072.11,072.11,075.21,072.17,500
October 31, 20251,075.11,075.11,075.11,075.11,075.10
October 30, 20251,072.81,0751,0751,0751,072.87,506
October 29, 20251,070.31,070.31,070.31,070.31,070.30
October 28, 20251,067.21,0671,0671,067.21,06715,000
October 27, 20251,060.61,060.61,060.61,060.61,060.60
October 24, 20251,062.41,062.41,062.41,062.41,062.40
October 23, 20251,060.41,060.21,060.21,060.41,060.20
October 22, 20251,0591,057.41,057.41,0591,057.415,000
October 21, 20251,057.71,057.71,057.71,057.71,057.70
October 20, 20251,051.41,052.81,052.81,052.81,051.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved