UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMIG.L Historical Return
If you invested 1000 GBp in UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) since IPO date, it would be worth 790.3 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 996.16 GBp, while 1000 GBp invested 1 year ago would be worth 980.52 GBp. This corresponds to total returns of -20.97%, -0.38%, -1.95%, respectively, with annualized returns of -3.2%, -0.08%, -1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMIG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,034 | 1,035 | 1,035 | 1,035 | 1,034 | 1,766 |
| October 19, 2026 | 1,041.25 | 1,040.3 | 1,040.3 | 1,041.25 | 1,040.3 | 18,858 |
| October 16, 2026 | 1,040.2 | 1,040.3 | 1,040.3 | 1,040.3 | 1,040.2 | 1,524 |
| October 15, 2026 | 1,048.6 | 1,048.6 | 1,048.6 | 1,048.6 | 1,046.8 | 1,525 |
| October 14, 2026 | 1,046.6 | 1,048 | 1,048 | 1,048 | 1,046.6 | 762 |
| October 07, 2026 | 1,038 | 1,037.5 | 1,037.5 | 1,038.4 | 1,037.5 | 2,286 |
| October 06, 2026 | 1,034.2 | 1,035.7 | 1,035.7 | 1,035.7 | 1,034.2 | 2 |
| October 02, 2026 | 1,039 | 1,037.1 | 1,037.1 | 1,039 | 1,037.1 | 1,561 |
| September 30, 2026 | 1,035.6 | 1,034.5 | 1,034.5 | 1,035.6 | 1,034.5 | 1,524 |
| September 29, 2026 | 1,041.2 | 1,039 | 1,039 | 1,041.2 | 1,039 | 93 |
| September 28, 2026 | 1,037.8 | 1,038.3 | 1,038.3 | 1,038.3 | 1,037.8 | 2 |
| September 25, 2026 | 1,042.8 | 1,043.5 | 1,043.5 | 1,043.5 | 1,042.6 | 5,272 |
| September 24, 2026 | 1,049.4 | 1,049 | 1,049 | 1,049.4 | 1,049 | 2 |
| September 23, 2026 | 1,056.8 | 1,051.3 | 1,051.3 | 1,056.8 | 1,051.3 | 3 |
| September 21, 2026 | 1,047.4 | 1,046.9 | 1,046.9 | 1,047.4 | 1,046.9 | 9 |
| August 27, 2026 | 1,041.8 | 1,041.5 | 1,041.5 | 1,041.8 | 1,041.5 | 1,524 |
| August 12, 2026 | 1,047.6 | 1,044.6 | 1,044.6 | 1,050.6 | 1,044.6 | 6 |
| August 11, 2026 | 1,042.07 | 1,043.6 | 1,043.6 | 1,043.6 | 1,042.07 | 598 |
| August 04, 2026 | 1,045.52 | 1,049.2 | 1,049.2 | 1,049.2 | 1,045.52 | 204 |
| August 03, 2026 | 1,044.34 | 1,048.4 | 1,048.4 | 1,048.4 | 1,044.34 | 305 |
| July 31, 2026 | 1,046.6 | 1,041.8 | 1,041.8 | 1,046.8 | 1,041.8 | 3,048 |
| July 30, 2026 | 1,050.4 | 1,045.3 | 1,045.3 | 1,050.4 | 1,045.3 | 14 |
| July 23, 2026 | 1,051.57 | 1,054.7 | 1,054.7 | 1,054.7 | 1,051.57 | 2,336 |
| July 02, 2026 | 1,065.79 | 1,062.8 | 1,062.8 | 1,065.8 | 1,062.8 | 2,003 |
| June 30, 2026 | 1,079.62 | 1,073.6 | 1,073.6 | 1,079.62 | 1,073.6 | 4,000 |
| June 26, 2026 | 1,077.8 | 1,078.8 | 1,078.8 | 1,078.8 | 1,077.8 | 10 |
| June 24, 2026 | 1,077.71 | 1,082.3 | 1,082.3 | 1,082.3 | 1,077.71 | 1,953 |
AD
