UBS(Lux)Fund Solutions – J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF(USD)A-acc (EMIG.L) LSE

1,018.10

+2.6(+0.26%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,0171,018.11,018.11,0191,0171,662
August 15, 20251,015.21,015.51,015.51,015.51,01515,501
August 14, 20251,016.841,017.51,017.51,0201,014.22,032
August 13, 20251,013.81,016.71,016.71,016.71,013.8118
August 12, 20251,017.81,017.81,017.81,017.81,017.80
August 11, 20251,022.61,025.51,025.51,025.51,022.60
August 08, 20251,023.61,0201,0201,023.61,0200
August 07, 20251,024.41,024.11,024.11,024.41,024.10
August 06, 20251,028.71,028.71,028.71,028.71,028.70
August 05, 20251,031.61,031.51,031.51,031.61,031.50
August 04, 20251,0291,033.11,033.11,033.11,0290
August 01, 20251,032.81,032.81,032.81,032.81,032.80
July 31, 20251,0331,031.31,031.31,034.21,029.24
July 30, 20251,025.51,025.51,025.51,025.51,025.50
July 29, 20251,017.61,022.41,022.41,022.41,017.60
July 28, 20251,012.111,013.51,013.51,013.51,012.111,826
July 25, 20251,011.11,011.11,011.11,011.11,011.10
July 24, 20251,006.81,004.11,004.11,006.8998.51
July 23, 20251,002.441,001.91,001.91,002.441,001.92,809
July 22, 20251,006.41,007.61,007.61,007.61,006.40
July 21, 20251,007.321,007.31,007.31,010.81,007.32,687
July 18, 20251,007.11,007.11,007.11,007.11,007.10
July 17, 20251,009.31,009.31,009.31,009.31,009.30
July 16, 20251,007.81,003.31,003.31,007.81,003.32
July 15, 20251,006.91,006.91,006.91,006.91,006.90
July 14, 20251,004.21,005.11,005.11,005.11,004.22
July 11, 20251,001.51,001.51,001.51,001.51,001.50
July 10, 2025999.7999.7999.7999.7999.70
July 09, 2025997.25997.25997.25997.25997.250
July 08, 2025997.86995.8995.8997.86995.8250
July 07, 2025992.7992.7992.7992.7992.70
July 04, 2025994.56994.85994.85994.85994.562,046
July 03, 2025996.06994.4994.4996.06994.058
July 02, 20251,000.45996.7996.71,000.45996.74
July 01, 2025986.51989.3989.3990.06986.514,019
June 30, 2025988.54989.4989.4989.96988.544
June 27, 2025985.85985.85985.85985.85985.850
June 26, 2025984.35984.5984.5984.5982.6444,874
June 25, 2025993.3990.35990.35993.3989.925,761
June 24, 2025991.05991.05991.05991.05991.050
June 23, 20251,002.4998.35998.351,002.4998.35672
June 20, 2025996.45996.45996.45996.45996.450
June 19, 2025998.38999.1999.1999.49998.387,992
June 18, 2025996.85997.15997.15999.85996.852
June 17, 2025989.6994.6994.6994.6989.61,190
June 16, 2025987.75987.75987.75987.75987.750
June 13, 2025988.65986.5986.5989.4986.51,663
June 12, 2025989.66989.55989.55989.66989.5512
June 11, 2025989.34990.2990.2990.2989.341,358
June 10, 20259899899899899890
June 09, 2025984.52984.35984.35984.52984.354
June 06, 2025986.85986.2986.2986.85984.743
June 05, 2025982.98983.75983.75984.72982.9820
June 04, 2025984.35985.25985.25985.25984.354
June 03, 2025984.61985.2985.2985.56984.61637
June 02, 2025981.05981.05981.05981.05981.050
May 30, 2025988.15988.35988.35988.86988.153
May 29, 2025986.66985.85985.85986.66984.645
May 28, 2025982.5985.2985.2985.86982.54,949
May 27, 2025979.02983.05983.05983.05979.022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved