1,048.00
-2.8(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | 0 |
| December 19, 2025 | 1,057.3 | 1,057.3 | 1,057.3 | 1,057.3 | 1,057.3 | 0 |
| December 18, 2025 | 1,058.03 | 1,055.8 | 1,055.8 | 1,058.03 | 1,055.8 | 616 |
| December 17, 2025 | 1,052.8 | 1,052.8 | 1,052.8 | 1,052.8 | 1,052.8 | 0 |
| December 16, 2025 | 1,053.72 | 1,051.8 | 1,051.8 | 1,053.72 | 1,051.8 | 6,280 |
| December 15, 2025 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 0 |
| December 12, 2025 | 1,055.9 | 1,055.9 | 1,055.9 | 1,055.9 | 1,055.9 | 0 |
| December 11, 2025 | 1,052.3 | 1,052.3 | 1,052.3 | 1,052.3 | 1,052.3 | 0 |
| December 10, 2025 | 1,057.8 | 1,057.8 | 1,057.8 | 1,057.8 | 1,057.8 | 0 |
| December 09, 2025 | 1,058.2 | 1,058.2 | 1,058.2 | 1,058.2 | 1,058.2 | 0 |
| December 08, 2025 | 1,057.4 | 1,057.4 | 1,057.4 | 1,057.4 | 1,057.4 | 0 |
| December 05, 2025 | 1,057.89 | 1,059.2 | 1,059.2 | 1,059.2 | 1,057.89 | 8,016 |
| December 04, 2025 | 1,058.37 | 1,058.1 | 1,058.1 | 1,058.37 | 1,056.8 | 1,446 |
| December 03, 2025 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | 0 |
| December 02, 2025 | 1,070.2 | 1,070.2 | 1,070.2 | 1,070.2 | 1,070.2 | 0 |
| December 01, 2025 | 1,063 | 1,066.4 | 1,066.4 | 1,066.4 | 1,063 | 126 |
| November 28, 2025 | 1,068.4 | 1,068.4 | 1,068.4 | 1,068.4 | 1,068.4 | 0 |
| November 27, 2025 | 1,068.6 | 1,068.6 | 1,068.6 | 1,068.6 | 1,068.6 | 0 |
| November 26, 2025 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0 |
| November 25, 2025 | 1,074.18 | 1,072.7 | 1,072.7 | 1,078.2 | 1,072.7 | 642 |
| November 24, 2025 | 1,074.4 | 1,078 | 1,078 | 1,078 | 1,074.4 | 0 |
| November 21, 2025 | 1,077.8 | 1,077.8 | 1,077.8 | 1,077.8 | 1,077.8 | 0 |
| November 20, 2025 | 1,075.96 | 1,076 | 1,076 | 1,076 | 1,072.8 | 108 |
| November 19, 2025 | 1,076.5 | 1,076.5 | 1,076.5 | 1,076.5 | 1,076.5 | 0 |
| November 18, 2025 | 1,072.6 | 1,071.2 | 1,071.2 | 1,072.6 | 1,071 | 4 |
| November 17, 2025 | 1,069.3 | 1,069.3 | 1,069.3 | 1,069.3 | 1,069.3 | 0 |
| November 14, 2025 | 1,070.8 | 1,070.8 | 1,070.8 | 1,070.8 | 1,070.8 | 0 |
| November 13, 2025 | 1,072 | 1,068 | 1,068 | 1,072.2 | 1,068 | 4 |
| November 12, 2025 | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | 0 |
| November 11, 2025 | 1,071.6 | 1,071.6 | 1,071.6 | 1,071.6 | 1,071.6 | 0 |
| November 10, 2025 | 1,066.6 | 1,071 | 1,071 | 1,071 | 1,066.6 | 39,089 |
| November 07, 2025 | 1,075.45 | 1,070.4 | 1,070.4 | 1,077.4 | 1,070.4 | 7,064 |
| November 06, 2025 | 1,077.2 | 1,075.9 | 1,075.9 | 1,077.2 | 1,074 | 1 |
| November 05, 2025 | 1,078.8 | 1,078.8 | 1,078.8 | 1,078.8 | 1,078.8 | 0 |
| November 04, 2025 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | 0 |
| November 03, 2025 | 1,075.2 | 1,072.1 | 1,072.1 | 1,075.2 | 1,072.1 | 7,500 |
| October 31, 2025 | 1,075.1 | 1,075.1 | 1,075.1 | 1,075.1 | 1,075.1 | 0 |
| October 30, 2025 | 1,072.8 | 1,075 | 1,075 | 1,075 | 1,072.8 | 7,506 |
| October 29, 2025 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 0 |
| October 28, 2025 | 1,067.2 | 1,067 | 1,067 | 1,067.2 | 1,067 | 15,000 |
| October 27, 2025 | 1,060.6 | 1,060.6 | 1,060.6 | 1,060.6 | 1,060.6 | 0 |
| October 24, 2025 | 1,062.4 | 1,062.4 | 1,062.4 | 1,062.4 | 1,062.4 | 0 |
| October 23, 2025 | 1,060.4 | 1,060.2 | 1,060.2 | 1,060.4 | 1,060.2 | 0 |
| October 22, 2025 | 1,059 | 1,057.4 | 1,057.4 | 1,059 | 1,057.4 | 15,000 |
| October 21, 2025 | 1,057.7 | 1,057.7 | 1,057.7 | 1,057.7 | 1,057.7 | 0 |
| October 20, 2025 | 1,051.4 | 1,052.8 | 1,052.8 | 1,052.8 | 1,051.4 | 0 |
| October 17, 2025 | 1,050.9 | 1,050.9 | 1,050.9 | 1,050.9 | 1,050.9 | 0 |
| October 16, 2025 | 1,050 | 1,047.5 | 1,047.5 | 1,050.4 | 1,047.5 | 2 |
| October 15, 2025 | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 0 |
| October 14, 2025 | 1,055.2 | 1,055.2 | 1,055.2 | 1,055.2 | 1,055.2 | 0 |
| October 13, 2025 | 1,047.8 | 1,051.3 | 1,051.3 | 1,051.3 | 1,047.8 | 0 |
| October 10, 2025 | 1,053 | 1,047.1 | 1,047.1 | 1,053 | 1,046 | 37,500 |
| October 09, 2025 | 1,049.8 | 1,052.6 | 1,052.6 | 1,052.6 | 1,049.8 | 0 |
| October 08, 2025 | 1,048.2 | 1,048.2 | 1,048.2 | 1,048.2 | 1,048.2 | 0 |
| October 07, 2025 | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0 |
| October 06, 2025 | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | 0 |
| October 03, 2025 | 1,043.1 | 1,043.1 | 1,043.1 | 1,043.1 | 1,043.1 | 0 |
| October 02, 2025 | 1,043.8 | 1,046.3 | 1,046.3 | 1,046.3 | 1,043.8 | 1 |
| October 01, 2025 | 1,038 | 1,041.1 | 1,041.1 | 1,041.1 | 1,038 | 3 |
| September 30, 2025 | 1,041.9 | 1,041.9 | 1,041.9 | 1,041.9 | 1,041.9 | 0 |