UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc (EMIG.L) LSE

1,070.40

-5.5(-0.51%)

Updated at November 07 02:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,075.451,070.41,070.41,077.41,070.47,064
November 06, 20251,077.21,075.91,075.91,077.21,0741
November 05, 20251,078.81,078.81,078.81,078.81,078.80
November 04, 20251,081.41,081.41,081.41,081.41,081.40
November 03, 20251,075.21,072.11,072.11,075.21,072.17,500
October 31, 20251,075.11,075.11,075.11,075.11,075.10
October 30, 20251,072.81,0751,0751,0751,072.87,506
October 29, 20251,070.31,070.31,070.31,070.31,070.30
October 28, 20251,067.21,0671,0671,067.21,06715,000
October 27, 20251,060.61,060.61,060.61,060.61,060.60
October 24, 20251,062.41,062.41,062.41,062.41,062.40
October 23, 20251,060.41,060.21,060.21,060.41,060.20
October 22, 20251,0591,057.41,057.41,0591,057.415,000
October 21, 20251,057.71,057.71,057.71,057.71,057.70
October 20, 20251,051.41,052.81,052.81,052.81,051.40
October 17, 20251,050.91,050.91,050.91,050.91,050.90
October 16, 20251,0501,047.51,047.51,050.41,047.52
October 15, 20251,051.81,051.81,051.81,051.81,051.80
October 14, 20251,055.21,055.21,055.21,055.21,055.20
October 13, 20251,047.81,051.31,051.31,051.31,047.80
October 10, 20251,0531,047.11,047.11,0531,04637,500
October 09, 20251,049.81,052.61,052.61,052.61,049.80
October 08, 20251,048.21,048.21,048.21,048.21,048.20
October 07, 20251,0431,0431,0431,0431,0430
October 06, 20251,039.91,039.91,039.91,039.91,039.90
October 03, 20251,043.11,043.11,043.11,043.11,043.10
October 02, 20251,043.81,046.31,046.31,046.31,043.81
October 01, 20251,0381,041.11,041.11,041.11,0383
September 30, 20251,041.91,041.91,041.91,041.91,041.90
September 29, 20251,040.81,043.71,043.71,043.71,040.81
September 26, 20251,043.71,043.71,043.71,043.71,043.70
September 25, 20251,0471,047.31,047.31,047.31,043.80
September 24, 20251,041.91,041.91,041.91,041.91,041.90
September 23, 20251,036.21,036.21,036.21,036.21,036.20
September 22, 20251,036.61,036.61,036.61,036.61,036.60
September 19, 20251,038.61,038.61,038.61,038.61,038.60
September 18, 20251,0331,035.41,035.41,035.41,0334
September 17, 20251,028.91,028.91,028.91,028.91,028.90
September 16, 20251,027.81,027.81,027.81,027.81,027.80
September 15, 20251,028.81,032.31,032.31,032.31,028.80
September 12, 20251,032.81,032.81,032.81,032.81,032.80
September 11, 20251,033.241,033.51,033.51,033.51,033.24769
September 10, 20251,030.81,030.81,030.81,030.81,030.80
September 09, 20251,030.31,030.31,030.31,030.31,030.30
September 08, 20251,030.11,030.11,030.11,030.11,030.10
September 05, 20251,030.11,030.11,030.11,030.11,030.10
September 04, 20251,031.81,030.41,030.41,031.81,030.40
September 03, 20251,0261,027.51,027.51,027.51,0262
September 02, 20251,027.41,027.71,027.71,027.71,027.42
September 01, 20251,018.21,018.71,018.71,018.71,018.20
August 29, 20251,022.51,022.51,022.51,022.51,022.50
August 28, 20251,0231,022.71,022.71,023.21,020.22
August 27, 20251,023.41,021.91,021.91,023.41,021.92
August 26, 20251,020.61,021.91,021.91,021.91,020.62
August 22, 20251,024.41,022.81,022.81,024.41,022.80
August 21, 20251,022.681,024.31,024.31,027.41,019136
August 20, 20251,024.11,024.11,024.11,024.11,024.10
August 19, 20251,019.11,021.51,021.51,021.51,018.957,596
August 18, 20251,0171,018.11,018.11,0191,0171,662
August 15, 20251,015.21,015.51,015.51,015.51,01515,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved