iShares Core MSCI EM IMI UCITS ETF (EMIM.L) LSE

3,269.00

-25.5(-0.77%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2403,2693,2693,2813,221.48335,963
October 16, 20253,2903,2943,2943,3013,279100,180
October 15, 20253,2733,2713,2713,2873,271185,694
October 14, 20253,2223,2383,2383,2383,206.79234,739
October 13, 20253,243.53,2623,2623,2653,237153,022
October 10, 20253,2903,1853,1853,3033,185147,136
October 09, 20253,3033,2963,2963,3093,28693,681
October 08, 20253,2673,2873,2873,2903,26540,515
October 07, 20253,2883,2743,2743,3073,274107,721
October 06, 20253,2853,2753,2753,285.963,263212,440
October 03, 20253,2703,2643,2643,2773,264149,549
October 02, 20253,2573,2603,2603,2703,25362,119
October 01, 20253,2103,2363,2363,2363,208122,124
September 30, 20253,2083,2143,2143,2243,208121,557
September 29, 20253,2063,2113,2113,2223,20090,262
September 26, 20253,1893,1833,1833,1893,171293,389
September 25, 20253,2163,2173,2173,2283,194778,026
September 24, 20253,2183,2153,2153,2273,21059,511
September 23, 20253,1903,2183,2183,2223,18799,289
September 22, 20253,2093,2013,2013,2163,197198,931
September 19, 20253,192.163,2003,2003,2073,189170,547
September 18, 20253,1793,1903,1903,1953,174154,283
September 17, 20253,1753,1793,1793,1833,169107,952
September 16, 20253,1633,1543,1543,1673,147.03134,128
September 15, 20253,1453,1513,1513,1573,137207,149
September 12, 20253,1413,1403,1403,1503,13766,891
September 11, 20253,1233,1353,1353,1393,117.35136,593
September 10, 20253,1183,1143,1143,1183,104123,829
September 09, 20253,0733,0883,0883,0923,072161,937
September 08, 20253,0653,0643,0643,0723,057145,150
September 05, 20253,0523,0413,0413,0583,034149,914
September 04, 20253,0253,0233,0233,0293,017.67124,140
September 03, 20253,0463,0373,0373,0513,03777,052
September 02, 20253,0213,0283,0283,038.553,014167,644
September 01, 20253,0153,0123,0123,0213,010100,601
August 29, 20253,0233,0143,0143,0283,005.15201,328
August 28, 20253,0203,0273,0273,0293,010.874,276
August 27, 20253,0353,020.53,020.53,0353,017105,396
August 26, 20253,0513,0473,0473,0803,043133,187
August 22, 20253,0293,0553,0553,1093,029144,912
August 21, 20253,0193,0273,0273,0283,009218,777
August 20, 20253,0113,0133,0133,0173,000127,086
August 19, 20253,0323,0233,0233,0413,02056,419
August 18, 20253,0263,0293,0293,0323,013106,863
August 15, 20253,0133,004.53,004.53,0173,00466,147
August 14, 20253,0133,0013,0013,0173,00082,472
August 13, 20253,0303,0343,0343,0383,028125,036
August 12, 20253,0073,0113,0113,0122,99390,156
August 11, 20252,9993,0073,0073,0092,99572,559
August 08, 20253,0012,9982,9983,0012,99282,678
August 07, 20253,0173,0093,0093,0313,00865,903
August 06, 20253,0042,9922,9923,0092,99099,163
August 05, 20253,0063,0013,0013,0162,99897,911
August 04, 20252,9802,9882,9882,9982,980250,188
August 01, 20252,9882,9652,9652,9892,955.1167,429
July 31, 20253,0133,0073,0073,0323,007478,366
July 30, 20253,012.23,0103,0103,0173,001110,600
July 29, 20253,0063,0133,0133,0263,006107,246
July 28, 20253,0173,0003,0003,0202,990106,794
July 25, 20252,9953,0013,0013,0062,98963,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved