iShares Core MSCI EM IMI UCITS ETF (EMIM.L) LSE

3,300.00

-1(-0.03%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3093,3003,3003,3113,291.03130,666
December 03, 20253,3203,3013,3013,3233,295.9257,978
December 02, 20253,3333,3283,3283,3433,327782,972
December 01, 20253,3193,3343,3343,3373,308902,099
November 28, 20253,3243,3333,3333,3373,316262,862
November 27, 20253,3233,3183,3183,3283,313153,684
November 26, 20253,3243,3283,3283,3353,311127,868
November 25, 20253,3123,2963,2963,3193,276158,854
November 24, 20253,2923,3133,3133,3223,276.48189,678
November 21, 20253,2703,2753,2753,2803,252217,735
November 20, 20253,3713,3423,3423,3773,342150,620
November 19, 20253,3203,3373,3373,3583,318143,128
November 18, 20253,3223,3373,3373,3373,311128,420
November 17, 20253,3793,3703,3703,3863,358327,837
November 14, 20253,3723,4083,4083,4103,346271,640
November 13, 20253,4423,4033,4033,4533,393111,849
November 12, 20253,4333,4283,4283,4483,420120,846
November 11, 20253,4073,4143,4143,4213,405183,527
November 10, 20253,4093,4033,4033,4143,392115,103
November 07, 20253,3763,3253,3253,3813,323.68108,596
November 06, 20254,454.64,454.64,454.64,454.64,454.6258,564
November 05, 20253,3913,4213,4213,4273,388184,798
November 04, 20253,4023,4233,4233,4283,395121,117
November 03, 20253,4323,4313,4313,4453,426160,020
October 31, 20253,4213,4113,4113,4303,4061.02M
October 30, 20253,4243,4253,4253,4333,408105,444
October 29, 20253,4263,4413,4413,4543,426232,810
October 28, 20253,3593,3963,3963,3963,355111,848
October 27, 20253,3843,3873,3873,3913,376850,699
October 24, 20253,3513,3643,3643,3693,344.48905,714
October 23, 20253,3173,3363,3363,3363,30596,688
October 22, 20253,3263,3023,3023,3303,302181,210
October 21, 20253,3203,3043,3043,3263,299125,114
October 20, 20253,3323,3223,3223,3323,289134,362
October 17, 20253,2403,2693,2693,2813,221.48335,963
October 16, 20253,2903,2943,2943,3013,279100,180
October 15, 20253,2733,2713,2713,2873,271185,694
October 14, 20253,2223,2383,2383,2383,206.79234,739
October 13, 20253,243.53,2623,2623,2653,237153,022
October 10, 20253,2903,1853,1853,3033,185147,136
October 09, 20253,3033,2963,2963,3093,28693,681
October 08, 20253,2673,2873,2873,2903,26540,515
October 07, 20253,2883,2743,2743,3073,274107,721
October 06, 20253,2853,2753,2753,285.963,263212,440
October 03, 20253,2703,2643,2643,2773,264149,549
October 02, 20253,2573,2603,2603,2703,25362,119
October 01, 20253,2103,2363,2363,2363,208122,124
September 30, 20253,2083,2143,2143,2243,208121,557
September 29, 20253,2063,2113,2113,2223,20090,262
September 26, 20253,1893,1833,1833,1893,171293,389
September 25, 20253,2163,2173,2173,2283,194778,026
September 24, 20253,2183,2153,2153,2273,21059,511
September 23, 20253,1903,2183,2183,2223,18799,289
September 22, 20253,2093,2013,2013,2163,197198,931
September 19, 20253,192.163,2003,2003,2073,189170,547
September 18, 20253,1793,1903,1903,1953,174154,283
September 17, 20253,1753,1793,1793,1833,169107,952
September 16, 20253,1633,1543,1543,1673,147.03134,128
September 15, 20253,1453,1513,1513,1573,137207,149
September 12, 20253,1413,1403,1403,1503,13766,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved