iShares Core MSCI EM IMI UCITS ETF (EMIM.L) LSE

4,276.00

+43(+1.02%)

Updated at June 02 04:35PM

Currency In GBp

EMIM.L Historical Return

If you invested 1000 GBp in iShares Core MSCI EM IMI UCITS ETF (EMIM.L) 10 years ago, it would be worth 2,997.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,552.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,567.81 GBp. This corresponds to total returns of 199.74%, 55.24%, 56.78%, respectively, with annualized returns of 11.6%, 9.19%, 56.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,2324,2334,2334,2444,194239,279
May 29, 20264,1834,1604,1604,1984,156301,882
May 28, 20264,1104,1604,1604,1644,092156,726
May 27, 20264,1584,1464,1464,1954,131227,037
May 26, 20264,0964,1314,1314,1424,086362,725
May 22, 20264,0194,0214,0214,0283,996416,243
May 21, 20263,9783,9703,9703,9963,959.4273,286
May 20, 20263,9053,9663,9663,9723,904282,124
May 19, 20263,9343,8983,8983,9423,8701.21M
May 18, 20263,9803,9583,9584,0153,9461.05M
May 15, 20264,0154,0054,0054,0273,966244,947
May 14, 20264,0564,0854,0854,0884,041.76268,013
May 13, 20264,0334,0554,0554,0594,007.03278,421
May 12, 20264,0143,9533,9534,0223,944357,177
May 11, 20264,0634,0744,0744,0834,050236,606
May 08, 20264,0414,0664,0664,0724,020.45322,893
May 07, 20264,069.334,0414,0414,0814,032234,508
May 06, 20263,9934,0454,0454,0583,983589,578
May 05, 20263,8973,9553,9553,9553,892259,350
May 01, 20263,8753,8663,8663,8883,826112,676
April 30, 20263,8043,8223,8223,8403,801177,631
April 29, 20263,8473,8183,8183,8513,814273,463
April 28, 20263,8363,8013,8013,8433,795263,666
April 27, 20263,8553,8403,8403,8633,838243,331
April 24, 20263,8253,8503,8503,8583,808269,092
April 23, 20263,8103,8223,8223,823.963,783238,781
April 22, 20263,8223,8413,8413,8563,809126,248
April 21, 20263,8443,8033,8033,8533,799.2440,510
April 20, 20263,8133,8183,8183,8333,790982,219
April 17, 20263,7743,8643,8643,8753,766212,462
April 16, 20263,7903,7843,7843,7933,754162,409
April 15, 20263,7433,7513,7513,7573,732179,832
April 14, 20263,7183,7423,7423,7423,711181,117
April 13, 20263,6653,6773,6773,681.173,652859,952
April 10, 20263,6823,6863,6863,7023,677913,498
April 09, 20263,6583,6583,6583,6633,629160,964
April 08, 20263,6763,6693,6693,7003,650336,816
April 07, 20263,5723,4933,4933,6003,478291,923
April 02, 20263,4603,4983,4983,5353,438415,737
April 01, 20263,5403,5383,5383,5503,502186,390
March 31, 20263,4013,4323,4323,4383,372.92202,046
March 30, 20263,4173,4333,4333,4403,403166,495
March 27, 20263,4473,4093,4093,4483,396183,740
March 26, 20263,4733,4363,4363,4923,435551,981
March 25, 20263,5123,5203,5203,5303,491226,071
March 24, 20263,4743,4613,4613,4763,424155,240
March 23, 20263,3813,4683,4683,7503,351235,047
March 20, 20263,5083,4483,4483,5133,446204,564
March 19, 20263,5413,4953,4953,5463,465.93153,503
March 18, 20263,6473,5693,5693,6473,566270,635
March 17, 20263,5803,5933,5933,6143,570.05243,899
March 16, 20263,5443,5693,5693,5943,530376,305
March 13, 20263,5073,5213,5213,5703,4901.05M
March 12, 20263,5763,5063,5063,5823,485237,443
March 11, 20263,5933,5753,5753,5973,561173,855
March 10, 20263,5723,6043,6043,6153,5511.37M
March 09, 20263,4643,5143,5143,5183,450354,744
March 06, 20263,6073,5083,5083,6103,486216,452
March 05, 20263,6233,5443,5443,6293,527.29280,856
March 04, 20263,5583,6113,6113,6173,512232,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved