Emmis Acquisition Corp. Units (EMISU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMISU Historical Return
If you invested $1000 in Emmis Acquisition Corp. Units (EMISU) since IPO date, it would be worth $1,005.01 as of October 24, 2026, based on a reinvested dividends scenario. This corresponds to total returns of 0.5%, with annualized returns of 0.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMISU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| October 21, 2025 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 636,715 |
| October 20, 2025 | 10.04 | 10.02 | 10.02 | 10.04 | 10.01 | 427,302 |
| October 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 13,968 |
| October 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 220 |
| October 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 127 |
| October 14, 2025 | 11.03 | 10.07 | 10.07 | 11.11 | 10.03 | 22,900 |
| October 13, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| October 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 735 |
| October 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10,915 |
| October 08, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 37 |
| October 07, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,500 |
| October 06, 2025 | 10.01 | 10.03 | 10.03 | 10.04 | 10.01 | 184,900 |
| October 03, 2025 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 231,900 |
| October 02, 2025 | 10 | 10 | 10 | 10.18 | 10 | 34,447 |
| October 01, 2025 | 9.99 | 10 | 10 | 10.01 | 9.99 | 232,742 |
| September 30, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.98 | 352,400 |
| September 29, 2025 | 10.01 | 10 | 10 | 10.01 | 9.99 | 119,400 |
| September 26, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.99 | 124,349 |
| September 25, 2025 | 9.99 | 9.99 | 9.99 | 10.01 | 9.98 | 2.18M |
AD
