Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

AD

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹4,256.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,227.97, while ₹1000 invested 1 year ago would be worth ₹1,144.85. This corresponds to total returns of 325.6%, 122.8%, 14.48%, respectively, with annualized returns of 15.58%, 17.39%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026253.5249.2249.2254.7248.610,830
September 09, 2026260250.75250.75264.7248109,423
September 08, 2026265260.7260.7265.1526019,955
September 07, 2026270.75265.15265.15278.926250,770
September 04, 2026259267.25267.25270255.1554,753
September 03, 2026262.95257.75257.75262.95254.114,740
September 02, 2026266.75255.3255.3266.75252.1534,968
September 01, 2026259.6264.1264.1266.9255.0587,226
August 31, 2026250.56257.18257.18262250.5686,725
August 28, 2026239251.59251.59259.923977,078
August 27, 2026236.25239.73239.73242.67236.2513,153
August 26, 2026239.01239.24239.24245.76237.622,380
August 25, 2026239.2241.66241.66246.49239.217,962
August 24, 2026239246.01246.01252.3923939,251
August 21, 2026240.28239.85239.85242.5236.5612,863
August 20, 2026240.19239.09239.09243.92236.612,526
August 19, 2026237240.19240.19244.4234.6117,344
August 18, 2026235.29236.8236.8242.89232.516,354
August 17, 2026237235.29235.29239.58230.4217,636
August 14, 2026238.11237.11237.11242.5234.4922,282
August 13, 2026249.3240.85240.85252.45238.222,278
August 12, 2026238.99246.85246.85250.9234.9548,509
August 11, 2026240238.99238.99242.3235.4826,007
August 10, 2026242.3239.42239.42242.3238.56,314
August 07, 2026243.34238.86238.86246.38237.8825,440
August 06, 2026252.2243.34243.3425524121,863
August 05, 2026250249.79249.79256.39247.517,425
August 04, 2026243.49247.05247.05260243.4961,980
August 03, 2026245.9241.35241.35246.58238.2110,946
July 31, 2026240.35241.75241.75242.6239.110,375
July 30, 2026242.8236.55236.55242.9235.210,092
July 29, 2026234240.85240.85241.85233.8520,259
July 28, 2026238.05230.8230.8254228102,745
July 27, 2026239.5238.05238.05255.75234.8108,447
July 24, 2026232239.5239.5244.9231.0532,374
July 23, 2026236235.65235.65241.9523430,410
July 22, 2026239.15237.6237.6242.35232.6534,272
July 21, 2026245.5239.15239.15247.45237.517,632
July 20, 2026254242.5242.5254241.147,356
July 17, 2026256.5250.55250.55263.924942,312
July 16, 2026262.6255.15255.15262.6254.5538,902
July 15, 2026263.6261261270.65259.422,236
July 14, 2026263.9259.75259.75263.9258.324,295
July 13, 2026270.45264.75264.75274.726330,516
July 10, 2026266270.85270.85272263.0511,969
July 09, 2026252.95265.1265.1267.8252.9529,554
July 08, 2026261.15255.65255.65263.4252.3522,778
July 07, 2026263.8262.45262.45266.6256.837,429
July 06, 2026259.15263.8263.8271.35252.472,137
July 03, 2026265.9259.15259.15272.05257.0583,851
July 02, 2026274.55263.9263.9277.8262.55110,380
July 01, 2026270273.2273.227627020,526
June 30, 2026279.8270.54270.54279.8269.333,429
June 29, 2026276.9274.15274.15288.6238.9888,182
June 25, 2026286279.27279.27290.6278.726,158
June 24, 2026286.05287.8287.8290280.8255,422
June 23, 2026293.15286.05286.05301.07285.0165,851
June 22, 2026295.9293.65293.65297290.1135,459
June 19, 2026292.98290.35290.35297.89287.1153,663
June 18, 2026290.7291.37291.37299.85290.1130,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved