Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹4,515.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,786.02, while ₹1000 invested 1 year ago would be worth ₹1,075.65. This corresponds to total returns of 351.55%, 178.6%, 7.56%, respectively, with annualized returns of 16.26%, 22.73%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMKAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	266	270.85	270.85	272	263.05	11,969
July 09, 2026	252.95	265.1	265.1	267.8	252.95	29,554
July 08, 2026	261.15	255.65	255.65	263.4	252.35	22,778
July 07, 2026	263.8	262.45	262.45	266.6	256.8	37,429
July 06, 2026	259.15	263.8	263.8	271.35	252.4	72,137
July 03, 2026	265.9	259.15	259.15	272.05	257.05	83,851
July 02, 2026	274.55	263.9	263.9	277.8	262.55	110,380
July 01, 2026	270	273.2	273.2	276	270	20,526
June 30, 2026	279.8	270.54	270.54	279.8	269.3	33,429
June 29, 2026	276.9	274.15	274.15	288.6	238.98	88,182
June 25, 2026	286	279.27	279.27	290.6	278.7	26,158
June 24, 2026	286.05	287.8	287.8	290	280.82	55,422
June 23, 2026	293.15	286.05	286.05	301.07	285.01	65,851
June 22, 2026	295.9	293.65	293.65	297	290.11	35,459
June 19, 2026	292.98	290.35	290.35	297.89	287.11	53,663
June 18, 2026	290.7	291.37	291.37	299.85	290.11	30,694
June 17, 2026	295.43	290.68	290.68	300	289.01	47,950
June 16, 2026	293.75	292.53	292.53	297.9	290.04	50,595
June 15, 2026	300	290.87	290.87	304	285	152,887
June 12, 2026	271.89	290.69	290.69	304	267.7	321,951
June 11, 2026	261	264.9	264.9	279.9	256	103,423
June 10, 2026	283.74	264.6	264.6	287.15	262	108,148
June 09, 2026	276.71	283.74	283.74	286.76	274.21	66,944
June 08, 2026	290	277.86	277.86	290.01	272	120,335
June 05, 2026	295.11	291.86	291.86	315	286.51	472,133
June 04, 2026	308	300	300	325.98	292	1.69M
June 03, 2026	257	297.15	297.15	297.15	250.31	1.66M
June 02, 2026	218.5	247.63	247.63	259.7	215.21	549,118
June 01, 2026	220	218.16	218.16	224.76	212	45,363
May 29, 2026	222.23	219.75	219.75	227.38	218	63,657
May 27, 2026	220.23	223.9	223.9	231.32	220.23	41,566
May 26, 2026	224.24	219.96	219.96	227	218.58	32,438
May 25, 2026	227.8	224.24	224.24	228.5	220.56	24,431
May 22, 2026	231.7	222.11	222.11	231.7	216.61	33,221
May 21, 2026	223	223.03	223.03	231.9	221.15	52,000
May 20, 2026	219.9	219.86	219.86	221.82	213.15	31,368
May 19, 2026	211.3	218.32	218.32	224.68	208.74	65,824
May 18, 2026	200.81	208.13	208.13	225	200.81	591,085
May 15, 2026	208.61	194.64	194.64	209.25	193.3	69,338
May 14, 2026	213.18	203.47	203.47	215.9	202.02	59,309
May 13, 2026	210.1	213.06	213.06	216.39	210.1	18,145
May 12, 2026	221	210.1	210.1	221	209	35,423
May 11, 2026	229.98	217.59	217.59	229.98	216.52	34,722
May 08, 2026	239.39	227.3	227.3	239.39	225.5	40,760
May 07, 2026	234	239.2	239.2	247	232.1	30,940
May 06, 2026	229.89	233.03	233.03	237.4	225.74	24,193
May 05, 2026	226.3	222.78	222.78	228	220.81	14,572
May 04, 2026	221.01	226.3	226.3	230	221.01	9,754
April 30, 2026	222.6	223.38	223.38	225.64	220	17,288
April 29, 2026	229.12	225.38	225.38	230.46	224.12	24,644
April 28, 2026	234.03	228.15	228.15	237.36	226.51	18,412
April 27, 2026	223.4	233.88	233.88	236.69	223.4	21,038
April 24, 2026	236.99	224.33	224.33	239.46	223.31	21,945
April 23, 2026	239.99	235.18	235.18	243.05	233.61	25,728
April 22, 2026	246.06	243.91	243.91	249	237.5	35,174
April 21, 2026	230.13	239.98	239.98	248	228.11	32,522
April 20, 2026	243.84	231.69	231.69	243.84	231.01	33,205
April 17, 2026	231.71	241.54	241.54	253.8	231.22	79,490
April 16, 2026	238.8	231.78	231.78	245.81	228.5	47,524
April 15, 2026	219.97	235.5	235.5	245.61	218	87,143