Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

AD

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹4,869.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,740.21, while ₹1000 invested 1 year ago would be worth ₹932.54. This corresponds to total returns of 386.99%, 174.02%, -6.75%, respectively, with annualized returns of 17.15%, 22.35%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026277286.8286.8294.9275.156,856
September 30, 2026284.7278.2278.2289.05277.0541,969
September 29, 2026290282.6282.6295.05281140,504
September 28, 2026273.2288.7288.7292.9273.2282,911
September 25, 2026272.8270.35270.3528226848,706
September 24, 2026267.15272.55272.55276266.0539,398
September 23, 2026266.75270.6270.6277262.1545,325
September 22, 2026253264.55264.55277253101,481
September 21, 2026245.05255255257245.0534,634
September 18, 2026248.95248.9248.9253.75244.9511,664
September 17, 2026240248.95248.952532406,332
September 16, 2026243.5242.3242.3243.8523515,157
September 15, 2026254241.45241.45254.4524026,566
September 11, 2026248250.9250.9253.8242.416,956
September 10, 2026253.5249.2249.2254.7248.610,830
September 09, 2026260250.75250.75264.7248109,423
September 08, 2026265260.7260.7265.1526019,955
September 07, 2026270.75265.15265.15278.926250,770
September 04, 2026259267.25267.25270255.1554,753
September 03, 2026262.95257.75257.75262.95254.114,740
September 02, 2026266.75255.3255.3266.75252.1534,968
September 01, 2026259.6264.1264.1266.9255.0587,226
August 31, 2026250.56257.18257.18262250.5686,725
August 28, 2026239251.59251.59259.923977,078
August 27, 2026236.25239.73239.73242.67236.2513,153
August 26, 2026239.01239.24239.24245.76237.622,380
August 25, 2026239.2241.66241.66246.49239.217,962
August 24, 2026239246.01246.01252.3923939,251
August 21, 2026240.28239.85239.85242.5236.5612,863
August 20, 2026240.19239.09239.09243.92236.612,526
August 19, 2026237240.19240.19244.4234.6117,344
August 18, 2026235.29236.8236.8242.89232.516,354
August 17, 2026237235.29235.29239.58230.4217,636
August 14, 2026238.11237.11237.11242.5234.4922,282
August 13, 2026249.3240.85240.85252.45238.222,278
August 12, 2026238.99246.85246.85250.9234.9548,509
August 11, 2026240238.99238.99242.3235.4826,007
August 10, 2026242.3239.42239.42242.3238.56,314
August 07, 2026243.34238.86238.86246.38237.8825,440
August 06, 2026252.2243.34243.3425524121,863
August 05, 2026250249.79249.79256.39247.517,425
August 04, 2026243.49247.05247.05260243.4961,980
August 03, 2026245.9241.35241.35246.58238.2110,946
July 31, 2026240.35241.75241.75242.6239.110,375
July 30, 2026242.8236.55236.55242.9235.210,092
July 29, 2026234240.85240.85241.85233.8520,259
July 28, 2026238.05230.8230.8254228102,745
July 27, 2026239.5238.05238.05255.75234.8108,447
July 24, 2026232239.5239.5244.9231.0532,374
July 23, 2026236235.65235.65241.9523430,410
July 22, 2026239.15237.6237.6242.35232.6534,272
July 21, 2026245.5239.15239.15247.45237.517,632
July 20, 2026254242.5242.5254241.147,356
July 17, 2026256.5250.55250.55263.924942,312
July 16, 2026262.6255.15255.15262.6254.5538,902
July 15, 2026263.6261261270.65259.422,236
July 14, 2026263.9259.75259.75263.9258.324,295
July 13, 2026270.45264.75264.75274.726330,516
July 10, 2026266270.85270.85272263.0511,969
July 09, 2026252.95265.1265.1267.8252.9529,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved