Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹4,754.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,647.47, while ₹1000 invested 1 year ago would be worth ₹900.05. This corresponds to total returns of 375.46%, 164.75%, -10%, respectively, with annualized returns of 16.87%, 21.48%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMKAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	284.7	278.2	278.2	289.05	277.05	41,969
September 29, 2026	290	282.6	282.6	295.05	281	140,504
September 28, 2026	273.2	288.7	288.7	292.9	273.2	282,911
September 25, 2026	272.8	270.35	270.35	282	268	48,706
September 24, 2026	267.15	272.55	272.55	276	266.05	39,398
September 23, 2026	266.75	270.6	270.6	277	262.15	45,325
September 22, 2026	253	264.55	264.55	277	253	101,481
September 21, 2026	245.05	255	255	257	245.05	34,634
September 18, 2026	248.95	248.9	248.9	253.75	244.95	11,664
September 17, 2026	240	248.95	248.95	253	240	6,332
September 16, 2026	243.5	242.3	242.3	243.85	235	15,157
September 15, 2026	254	241.45	241.45	254.45	240	26,566
September 11, 2026	248	250.9	250.9	253.8	242.4	16,956
September 10, 2026	253.5	249.2	249.2	254.7	248.6	10,830
September 09, 2026	260	250.75	250.75	264.7	248	109,423
September 08, 2026	265	260.7	260.7	265.15	260	19,955
September 07, 2026	270.75	265.15	265.15	278.9	262	50,770
September 04, 2026	259	267.25	267.25	270	255.15	54,753
September 03, 2026	262.95	257.75	257.75	262.95	254.1	14,740
September 02, 2026	266.75	255.3	255.3	266.75	252.15	34,968
September 01, 2026	259.6	264.1	264.1	266.9	255.05	87,226
August 31, 2026	250.56	257.18	257.18	262	250.56	86,725
August 28, 2026	239	251.59	251.59	259.9	239	77,078
August 27, 2026	236.25	239.73	239.73	242.67	236.25	13,153
August 26, 2026	239.01	239.24	239.24	245.76	237.6	22,380
August 25, 2026	239.2	241.66	241.66	246.49	239.2	17,962
August 24, 2026	239	246.01	246.01	252.39	239	39,251
August 21, 2026	240.28	239.85	239.85	242.5	236.56	12,863
August 20, 2026	240.19	239.09	239.09	243.92	236.6	12,526
August 19, 2026	237	240.19	240.19	244.4	234.61	17,344
August 18, 2026	235.29	236.8	236.8	242.89	232.51	6,354
August 17, 2026	237	235.29	235.29	239.58	230.42	17,636
August 14, 2026	238.11	237.11	237.11	242.5	234.49	22,282
August 13, 2026	249.3	240.85	240.85	252.45	238.2	22,278
August 12, 2026	238.99	246.85	246.85	250.9	234.95	48,509
August 11, 2026	240	238.99	238.99	242.3	235.48	26,007
August 10, 2026	242.3	239.42	239.42	242.3	238.5	6,314
August 07, 2026	243.34	238.86	238.86	246.38	237.88	25,440
August 06, 2026	252.2	243.34	243.34	255	241	21,863
August 05, 2026	250	249.79	249.79	256.39	247.5	17,425
August 04, 2026	243.49	247.05	247.05	260	243.49	61,980
August 03, 2026	245.9	241.35	241.35	246.58	238.21	10,946
July 31, 2026	240.35	241.75	241.75	242.6	239.1	10,375
July 30, 2026	242.8	236.55	236.55	242.9	235.2	10,092
July 29, 2026	234	240.85	240.85	241.85	233.85	20,259
July 28, 2026	238.05	230.8	230.8	254	228	102,745
July 27, 2026	239.5	238.05	238.05	255.75	234.8	108,447
July 24, 2026	232	239.5	239.5	244.9	231.05	32,374
July 23, 2026	236	235.65	235.65	241.95	234	30,410
July 22, 2026	239.15	237.6	237.6	242.35	232.65	34,272
July 21, 2026	245.5	239.15	239.15	247.45	237.5	17,632
July 20, 2026	254	242.5	242.5	254	241.1	47,356
July 17, 2026	256.5	250.55	250.55	263.9	249	42,312
July 16, 2026	262.6	255.15	255.15	262.6	254.55	38,902
July 15, 2026	263.6	261	261	270.65	259.4	22,236
July 14, 2026	263.9	259.75	259.75	263.9	258.3	24,295
July 13, 2026	270.45	264.75	264.75	274.7	263	30,516
July 10, 2026	266	270.85	270.85	272	263.05	11,969
July 09, 2026	252.95	265.1	265.1	267.8	252.95	29,554
July 08, 2026	261.15	255.65	255.65	263.4	252.35	22,778