Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

AD

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹3,573.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,023.18, while ₹1000 invested 1 year ago would be worth ₹1,044.68. This corresponds to total returns of 257.3%, 102.32%, 4.47%, respectively, with annualized returns of 13.57%, 15.13%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026240.35241.75241.75242.6239.110,375
July 30, 2026242.8236.55236.55242.9235.210,092
July 29, 2026234240.85240.85241.85233.8520,259
July 28, 2026238.05230.8230.8254228102,745
July 27, 2026239.5238.05238.05255.75234.8108,447
July 24, 2026232239.5239.5244.9231.0532,374
July 23, 2026236235.65235.65241.9523430,410
July 22, 2026239.15237.6237.6242.35232.6534,272
July 21, 2026245.5239.15239.15247.45237.517,632
July 20, 2026254242.5242.5254241.147,356
July 17, 2026256.5250.55250.55263.924942,312
July 16, 2026262.6255.15255.15262.6254.5538,902
July 15, 2026263.6261261270.65259.422,236
July 14, 2026263.9259.75259.75263.9258.324,295
July 13, 2026270.45264.75264.75274.726330,516
July 10, 2026266270.85270.85272263.0511,969
July 09, 2026252.95265.1265.1267.8252.9529,554
July 08, 2026261.15255.65255.65263.4252.3522,778
July 07, 2026263.8262.45262.45266.6256.837,429
July 06, 2026259.15263.8263.8271.35252.472,137
July 03, 2026265.9259.15259.15272.05257.0583,851
July 02, 2026274.55263.9263.9277.8262.55110,380
July 01, 2026270273.2273.227627020,526
June 30, 2026279.8270.54270.54279.8269.333,429
June 29, 2026276.9274.15274.15288.6238.9888,182
June 25, 2026286279.27279.27290.6278.726,158
June 24, 2026286.05287.8287.8290280.8255,422
June 23, 2026293.15286.05286.05301.07285.0165,851
June 22, 2026295.9293.65293.65297290.1135,459
June 19, 2026292.98290.35290.35297.89287.1153,663
June 18, 2026290.7291.37291.37299.85290.1130,694
June 17, 2026295.43290.68290.68300289.0147,950
June 16, 2026293.75292.53292.53297.9290.0450,595
June 15, 2026300290.87290.87304285152,887
June 12, 2026271.89290.69290.69304267.7321,951
June 11, 2026261264.9264.9279.9256103,423
June 10, 2026283.74264.6264.6287.15262108,148
June 09, 2026276.71283.74283.74286.76274.2166,944
June 08, 2026290277.86277.86290.01272120,335
June 05, 2026295.11291.86291.86315286.51472,133
June 04, 2026308300300325.982921.69M
June 03, 2026257297.15297.15297.15250.311.66M
June 02, 2026218.5247.63247.63259.7215.21549,118
June 01, 2026220218.16218.16224.7621245,363
May 29, 2026222.23219.75219.75227.3821863,657
May 27, 2026220.23223.9223.9231.32220.2341,566
May 26, 2026224.24219.96219.96227218.5832,438
May 25, 2026227.8224.24224.24228.5220.5624,431
May 22, 2026231.7222.11222.11231.7216.6133,221
May 21, 2026223223.03223.03231.9221.1552,000
May 20, 2026219.9219.86219.86221.82213.1531,368
May 19, 2026211.3218.32218.32224.68208.7465,824
May 18, 2026200.81208.13208.13225200.81591,085
May 15, 2026208.61194.64194.64209.25193.369,338
May 14, 2026213.18203.47203.47215.9202.0259,309
May 13, 2026210.1213.06213.06216.39210.118,145
May 12, 2026221210.1210.122120935,423
May 11, 2026229.98217.59217.59229.98216.5234,722
May 08, 2026239.39227.3227.3239.39225.540,760
May 07, 2026234239.2239.2247232.130,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved