Emkay Global Financial Services Limited (EMKAY.NS) NSE

247.63

+29.47(+13.51%)

Updated at June 02 03:30PM

Currency In INR

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹4,377.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,327.47, while ₹1000 invested 1 year ago would be worth ₹1,045.25. This corresponds to total returns of 337.74%, 232.75%, 4.52%, respectively, with annualized returns of 15.9%, 27.16%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMKAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	220	218.16	218.16	224.76	212	45,363
May 29, 2026	222.23	219.75	219.75	227.38	218	63,657
May 27, 2026	220.23	223.9	223.9	231.32	220.23	41,566
May 26, 2026	224.24	219.96	219.96	227	218.58	32,438
May 25, 2026	227.8	224.24	224.24	228.5	220.56	24,431
May 22, 2026	231.7	222.11	222.11	231.7	216.61	33,221
May 21, 2026	223	223.03	223.03	231.9	221.15	52,000
May 20, 2026	219.9	219.86	219.86	221.82	213.15	31,368
May 19, 2026	211.3	218.32	218.32	224.68	208.74	65,824
May 18, 2026	200.81	208.13	208.13	225	200.81	591,085
May 15, 2026	208.61	194.64	194.64	209.25	193.3	69,338
May 14, 2026	213.18	203.47	203.47	215.9	202.02	59,309
May 13, 2026	210.1	213.06	213.06	216.39	210.1	18,145
May 12, 2026	221	210.1	210.1	221	209	35,423
May 11, 2026	229.98	217.59	217.59	229.98	216.52	34,722
May 08, 2026	239.39	227.3	227.3	239.39	225.5	40,760
May 07, 2026	234	239.2	239.2	247	232.1	30,940
May 06, 2026	229.89	233.03	233.03	237.4	225.74	24,193
May 05, 2026	226.3	222.78	222.78	228	220.81	14,572
May 04, 2026	221.01	226.3	226.3	230	221.01	9,754
April 30, 2026	222.6	223.38	223.38	225.64	220	17,288
April 29, 2026	229.12	225.38	225.38	230.46	224.12	24,644
April 28, 2026	234.03	228.15	228.15	237.36	226.51	18,412
April 27, 2026	223.4	233.88	233.88	236.69	223.4	21,038
April 24, 2026	236.99	224.33	224.33	239.46	223.31	21,945
April 23, 2026	239.99	235.18	235.18	243.05	233.61	25,728
April 22, 2026	246.06	243.91	243.91	249	237.5	35,174
April 21, 2026	230.13	239.98	239.98	248	228.11	32,522
April 20, 2026	243.84	231.69	231.69	243.84	231.01	33,205
April 17, 2026	231.71	241.54	241.54	253.8	231.22	79,490
April 16, 2026	238.8	231.78	231.78	245.81	228.5	47,524
April 15, 2026	219.97	235.5	235.5	245.61	218	87,143
April 13, 2026	214	214.66	214.66	217.99	206	40,805
April 10, 2026	216	217	217	223.25	213.05	27,316
April 09, 2026	218.89	216.26	216.26	226.58	213	43,457
April 08, 2026	198.43	213.14	213.14	225.64	198.43	198,282
April 07, 2026	202	195.5	195.5	206.61	194.01	61,940
April 06, 2026	204.73	205.84	205.84	210	197	46,997
April 02, 2026	200.85	204.73	204.73	208.8	190.43	50,379
April 01, 2026	192.01	196.28	196.28	204.59	192.01	42,079
March 30, 2026	201.99	188.31	188.31	202.49	186	69,587
March 27, 2026	206	198.33	198.33	207.02	196.51	125,997
March 25, 2026	206.99	205.9	205.9	209.47	204.6	44,261
March 24, 2026	225	203.94	203.94	225	202.52	48,879
March 23, 2026	212.02	209.48	209.48	218.48	206.6	45,326
March 20, 2026	-1	-1	222.67	-1	-1	0
March 19, 2026	227	218.36	218.36	228.93	216.9	22,427
March 18, 2026	226.21	232.53	232.53	237.2	221	15,036
March 17, 2026	215.01	229.6	229.6	236.6	214.92	27,321
March 16, 2026	215.99	216.56	216.56	225	206.5	33,511
March 13, 2026	218	210.37	210.37	218	208.5	26,328
March 12, 2026	220.98	219.2	219.2	222.1	215.61	24,549
March 11, 2026	227	219.79	219.79	227.98	217.5	10,932
March 10, 2026	216	220.57	220.57	236.9	216	24,091
March 09, 2026	233.93	215.8	215.8	233.93	212.27	29,943
March 06, 2026	226.71	229.34	229.34	235	225	14,306
March 05, 2026	232.7	228.81	228.81	237.7	227	7,973
March 04, 2026	-1	-1	226.34	-1	-1	0
March 02, 2026	233	226.29	226.29	234	225.4	12,935
February 27, 2026	243.8	234.65	234.65	247	233	11,288