Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

AD

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹4,614.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,284.44, while ₹1000 invested 1 year ago would be worth ₹888.35. This corresponds to total returns of 361.45%, 128.44%, -11.17%, respectively, with annualized returns of 16.51%, 17.96%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026259256.65256.65260.8255.314,628
November 08, 2026255257.6257.6263254.111,460
November 06, 2026260.85253.65253.65260.8524953,200
November 05, 2026267.15260.85260.85269259.143,719
November 04, 2026262.35258.35258.3526425746,178
November 03, 2026268.6262.4262.4268.625948,616
November 02, 2026250264.3264.3265.75249.0576,145
October 30, 2026261.9251.45251.45269.85248.3172,628
October 29, 2026283.8260.4260.4283.8257351,151
October 28, 2026287.2287.4287.4289.45278.1280,554
October 27, 2026270.8287.2287.2290270.8476,958
October 26, 2026253.9270.8270.8275251.05125,106
October 23, 2026257253.9253.9259.3524945,825
October 22, 2026262.6256.25256.25264.125432,277
October 21, 2026272.5261.1261.1272.5259.242,885
October 19, 2026279.4272.5272.5279.427154,477
October 16, 2026278.2277.2277.2280272.318,881
October 15, 2026274.3273.05273.05284.527236,144
October 14, 2026275.9279.55279.55284.05268.05104,730
October 13, 2026267.05269.45269.45273262.166,360
October 12, 2026267265.1265.1275.9261.241,148
October 09, 2026278.6267.9267.9278.6261.843,208
October 08, 2026288.4265.65265.65288.4263.1115,131
October 07, 2026283.5287.3287.3294283.545,122
October 06, 2026283.8285.6285.628928116,864
October 05, 2026286.8280.2280.2292.5276.261,254
October 01, 2026277286.8286.8294.9275.156,856
September 30, 2026284.7278.2278.2289.05277.0541,969
September 29, 2026290282.6282.6295.05281140,504
September 28, 2026273.2288.7288.7292.9273.2282,911
September 25, 2026272.8270.35270.3528226848,706
September 24, 2026267.15272.55272.55276266.0539,398
September 23, 2026266.75270.6270.6277262.1545,325
September 22, 2026253264.55264.55277253101,481
September 21, 2026245.05255255257245.0534,634
September 18, 2026248.95248.9248.9253.75244.9511,664
September 17, 2026240248.95248.952532406,332
September 16, 2026243.5242.3242.3243.8523515,157
September 15, 2026254241.45241.45254.4524026,566
September 11, 2026248250.9250.9253.8242.416,956
September 10, 2026253.5249.2249.2254.7248.610,830
September 09, 2026260250.75250.75264.7248109,423
September 08, 2026265260.7260.7265.1526019,955
September 07, 2026270.75265.15265.15278.926250,770
September 04, 2026259267.25267.25270255.1554,753
September 03, 2026262.95257.75257.75262.95254.114,740
September 02, 2026266.75255.3255.3266.75252.1534,968
September 01, 2026259.6264.1264.1266.9255.0587,226
August 31, 2026250.56257.18257.18262250.5686,725
August 28, 2026239251.59251.59259.923977,078
August 27, 2026236.25239.73239.73242.67236.2513,153
August 26, 2026239.01239.24239.24245.76237.622,380
August 25, 2026239.2241.66241.66246.49239.217,962
August 24, 2026239246.01246.01252.3923939,251
August 21, 2026240.28239.85239.85242.5236.5612,863
August 20, 2026240.19239.09239.09243.92236.612,526
August 19, 2026237240.19240.19244.4234.6117,344
August 18, 2026235.29236.8236.8242.89232.516,354
August 17, 2026237235.29235.29239.58230.4217,636
August 14, 2026238.11237.11237.11242.5234.4922,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved