Emkay Global Financial Services Limited (EMKAY.NS) NSE

Currency In INR

EMKAY.NS Historical Return

If you invested ₹1000 in Emkay Global Financial Services Limited (EMKAY.NS) 10 years ago, it would be worth ₹3,964.46 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,071.24, while ₹1000 invested 1 year ago would be worth ₹1,103.98. This corresponds to total returns of 296.45%, 107.12%, 10.4%, respectively, with annualized returns of 14.76%, 15.69%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMKAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	240.28	239.85	239.85	242.5	236.56	12,863
August 20, 2026	240.19	239.09	239.09	243.92	236.6	12,526
August 19, 2026	237	240.19	240.19	244.4	234.61	17,344
August 18, 2026	235.29	236.8	236.8	242.89	232.51	6,354
August 17, 2026	237	235.29	235.29	239.58	230.42	17,636
August 14, 2026	238.11	237.11	237.11	242.5	234.49	22,282
August 13, 2026	249.3	240.85	240.85	252.45	238.2	22,278
August 12, 2026	238.99	246.85	246.85	250.9	234.95	48,509
August 11, 2026	240	238.99	238.99	242.3	235.48	26,007
August 10, 2026	242.3	239.42	239.42	242.3	238.5	6,314
August 07, 2026	243.34	238.86	238.86	246.38	237.88	25,440
August 06, 2026	252.2	243.34	243.34	255	241	21,863
August 05, 2026	250	249.79	249.79	256.39	247.5	17,425
August 04, 2026	243.49	247.05	247.05	260	243.49	61,980
August 03, 2026	245.9	241.35	241.35	246.58	238.21	10,946
July 31, 2026	240.35	241.75	241.75	242.6	239.1	10,375
July 30, 2026	242.8	236.55	236.55	242.9	235.2	10,092
July 29, 2026	234	240.85	240.85	241.85	233.85	20,259
July 28, 2026	238.05	230.8	230.8	254	228	102,745
July 27, 2026	239.5	238.05	238.05	255.75	234.8	108,447
July 24, 2026	232	239.5	239.5	244.9	231.05	32,374
July 23, 2026	236	235.65	235.65	241.95	234	30,410
July 22, 2026	239.15	237.6	237.6	242.35	232.65	34,272
July 21, 2026	245.5	239.15	239.15	247.45	237.5	17,632
July 20, 2026	254	242.5	242.5	254	241.1	47,356
July 17, 2026	256.5	250.55	250.55	263.9	249	42,312
July 16, 2026	262.6	255.15	255.15	262.6	254.55	38,902
July 15, 2026	263.6	261	261	270.65	259.4	22,236
July 14, 2026	263.9	259.75	259.75	263.9	258.3	24,295
July 13, 2026	270.45	264.75	264.75	274.7	263	30,516
July 10, 2026	266	270.85	270.85	272	263.05	11,969
July 09, 2026	252.95	265.1	265.1	267.8	252.95	29,554
July 08, 2026	261.15	255.65	255.65	263.4	252.35	22,778
July 07, 2026	263.8	262.45	262.45	266.6	256.8	37,429
July 06, 2026	259.15	263.8	263.8	271.35	252.4	72,137
July 03, 2026	265.9	259.15	259.15	272.05	257.05	83,851
July 02, 2026	274.55	263.9	263.9	277.8	262.55	110,380
July 01, 2026	270	273.2	273.2	276	270	20,526
June 30, 2026	279.8	270.54	270.54	279.8	269.3	33,429
June 29, 2026	276.9	274.15	274.15	288.6	238.98	88,182
June 25, 2026	286	279.27	279.27	290.6	278.7	26,158
June 24, 2026	286.05	287.8	287.8	290	280.82	55,422
June 23, 2026	293.15	286.05	286.05	301.07	285.01	65,851
June 22, 2026	295.9	293.65	293.65	297	290.11	35,459
June 19, 2026	292.98	290.35	290.35	297.89	287.11	53,663
June 18, 2026	290.7	291.37	291.37	299.85	290.11	30,694
June 17, 2026	295.43	290.68	290.68	300	289.01	47,950
June 16, 2026	293.75	292.53	292.53	297.9	290.04	50,595
June 15, 2026	300	290.87	290.87	304	285	152,887
June 12, 2026	271.89	290.69	290.69	304	267.7	321,951
June 11, 2026	261	264.9	264.9	279.9	256	103,423
June 10, 2026	283.74	264.6	264.6	287.15	262	108,148
June 09, 2026	276.71	283.74	283.74	286.76	274.21	66,944
June 08, 2026	290	277.86	277.86	290.01	272	120,335
June 05, 2026	295.11	291.86	291.86	315	286.51	472,133
June 04, 2026	308	300	300	325.98	292	1.69M
June 03, 2026	257	297.15	297.15	297.15	250.31	1.66M
June 02, 2026	218.5	247.63	247.63	259.7	215.21	549,118
June 01, 2026	220	218.16	218.16	224.76	212	45,363
May 29, 2026	222.23	219.75	219.75	227.38	218	63,657