BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) XETRA

Currency In EUR

AD

EMKX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) 10 years ago, it would be worth €22,021.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.05, while €1000 invested 1 year ago would be worth €1,350. This corresponds to total returns of 2,102.15%, 43.91%, 35%, respectively, with annualized returns of 36.21%, 7.55%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6116.3616.3616.6916.3172,812
July 30, 202615.6716.116.116.1315.6147,384
July 29, 202615.8815.8215.8215.9815.7511,269
July 28, 202616.0416.1116.1116.1315.9341,967
July 27, 202616.6216.2516.2516.6416.2514,369
July 24, 202616.4916.4716.4716.5916.3813,098
July 23, 202616.8216.5716.5716.8616.5724,483
July 22, 202616.5916.7516.7516.7516.5325,251
July 21, 202616.6916.7816.7816.8116.6528,474
July 20, 202616.2216.4316.4316.4716.2221,447
July 17, 202616.0116.1916.1916.2315.8766,564
July 16, 202616.6516.5416.5416.6516.4225,579
July 15, 202616.9816.7416.7416.9916.761,804
July 14, 202616.6216.8316.8316.8616.697,220
July 13, 202616.6616.7416.7416.7816.6434,551
July 10, 202617.0917.1417.1417.1716.9942,740
July 09, 202616.8917.1417.1417.1416.8933,004
July 08, 202616.8116.7716.7716.916.5633,592
July 07, 202616.9916.7616.761716.7628,780
July 06, 202617.2717.3717.3717.3717.2550,647
July 03, 202617.2417.3217.3217.3317.240,463
July 02, 202616.8816.9316.9317.1816.8430,797
July 01, 202617.2717.2517.2517.3417.1668,611
June 30, 202617.3517.4717.4717.5117.3253,655
June 29, 202617.2217.0917.0917.2816.97141,890
June 26, 202617.1917.2917.2917.2916.9775,658
June 25, 202617.6917.4817.4817.7917.36102,977
June 24, 202617.4217.3817.3817.4717.365,235
June 23, 202617.3517.3817.3817.5117.25113,396
June 22, 202618.0818.2218.2218.3118.0645,061
June 19, 202617.9617.8717.8717.9617.8617,276
June 18, 202617.84181818.0617.8170,299
June 17, 202617.5817.6617.6617.6617.5325,540
June 16, 202617.5117.4117.4117.6117.3825,868
June 15, 202617.4417.617.617.6117.4353,569
June 12, 202616.8717.1517.1517.1816.83129,248
June 11, 202616.4716.6116.6116.6916.4179,272
June 10, 202616.5716.4516.4516.7216.29118,216
June 09, 202616.9716.5216.5217.0116.5236,349
June 08, 202616.4316.6616.6616.7616.4345,437
June 05, 202616.8616.6616.661716.6684,658
June 04, 202617.3517.2917.2917.3517.0833,848
June 03, 202617.6617.5517.5517.7217.5237,328
June 02, 202617.5517.7417.7417.7417.5525,408
June 01, 202617.4817.5317.5317.5417.35112,491
May 29, 202617.2517.1517.1517.2817.1512,195
May 28, 202616.9217.1317.1317.1616.8668,861
May 27, 202617.0717.0817.0817.2617.0446,523
May 26, 202616.917.0617.0617.1116.8638,502
May 25, 202616.8216.9216.9216.9216.7734,245
May 22, 202616.616.6116.6116.6116.599,744
May 21, 202616.3916.416.416.4816.3539,498
May 20, 202616.1216.3716.3716.3716.0956,064
May 19, 202616.1416.0416.0416.1715.9440,531
May 18, 202616.2716.2316.2316.4716.264,859
May 15, 202616.4516.3816.3816.4816.2424,091
May 14, 202616.716.8416.8416.8416.666,887
May 13, 202616.6316.7116.7116.7116.4918,141
May 12, 202616.4816.2216.2216.5116.261,995
May 11, 202616.7516.8416.8416.8416.6924,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved