BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) XETRA

Currency In EUR

AD

EMKX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) 10 years ago, it would be worth €252,163.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.08, while €1000 invested 1 year ago would be worth €1,500.78. This corresponds to total returns of 25,116.38%, 46.41%, 50.08%, respectively, with annualized returns of 73.82%, 7.92%, 50.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.0818.2218.2218.3118.0645,061
June 19, 202617.9617.8717.8717.9617.8617,276
June 18, 202617.84181818.0617.8170,299
June 17, 202617.5817.6617.6617.6617.5325,540
June 16, 202617.5117.4117.4117.6117.3825,868
June 15, 202617.4417.617.617.6117.4353,569
June 12, 202616.8717.1517.1517.1816.83129,248
June 11, 202616.4716.6116.6116.6916.4179,272
June 10, 202616.5716.4516.4516.7216.29118,216
June 09, 202616.9716.5216.5217.0116.5236,349
June 08, 202616.4316.6616.6616.7616.4345,437
June 05, 202616.8616.6616.661716.6684,658
June 04, 202617.3517.2917.2917.3517.0833,848
June 03, 202617.6617.5517.5517.7217.5237,328
June 02, 202617.5517.7417.7417.7417.5525,408
June 01, 202617.4817.5317.5317.5417.35112,491
May 29, 202617.2517.1517.1517.2817.1512,195
May 28, 202616.9217.1317.1317.1616.8668,861
May 27, 202617.0717.0817.0817.2617.0446,523
May 26, 202616.917.0617.0617.1116.8638,502
May 25, 202616.8216.9216.9216.9216.7734,245
May 22, 202616.616.6116.6116.6116.599,744
May 21, 202616.3916.416.416.4816.3539,498
May 20, 202616.1216.3716.3716.3716.0956,064
May 19, 202616.1416.0416.0416.1715.9440,531
May 18, 202616.2716.2316.2316.4716.264,859
May 15, 202616.4516.3816.3816.4816.2424,091
May 14, 202616.716.8416.8416.8416.666,887
May 13, 202616.6316.7116.7116.7116.4918,141
May 12, 202616.4816.2216.2216.5116.261,995
May 11, 202616.7516.8416.8416.8416.6924,495
May 08, 202616.6616.816.816.816.6207,004
May 07, 202616.816.6716.6716.8516.6533,248
May 06, 202616.4916.6816.6816.7316.4731,875
May 05, 202616.0216.3216.3216.3216.0214,506
May 04, 202616.1116.0216.0216.1415.9524,562
April 30, 202615.6515.7915.7915.815.6538,492
April 29, 202615.8315.7115.7115.8415.717,682
April 28, 202615.815.6215.6215.8215.6230,594
April 27, 202615.8615.8315.8315.9115.8326,010
April 24, 202615.7415.8415.8415.8515.734,624
April 23, 202615.6515.715.715.7115.5661,343
April 22, 202615.6515.7515.7515.7515.641,203
April 21, 202615.7115.5815.5815.7615.5824,236
April 20, 202615.5915.6115.6115.6415.557,530
April 17, 202615.4315.815.815.8315.4326,743
April 16, 202615.5115.515.515.5315.419,497
April 15, 202615.3415.3815.3815.415.340,128
April 14, 202615.215.3315.3315.3315.29,558
April 13, 202614.9615.0215.0215.0314.9414,008
April 10, 202615.0515.0715.0715.1315.0452,190
April 09, 202614.9314.9614.9614.9614.8487,500
April 08, 202615.0115.0115.0115.1414.9495,627
April 07, 202614.3514.2314.2314.4514.1945,774
April 02, 202614.0314.2414.2414.314.0143,607
April 01, 202614.4214.4514.4514.4514.2955,473
March 31, 202613.8313.9413.9413.9913.78148,958
March 30, 202613.9614.0214.0214.0513.9250,263
March 27, 202614.1313.9813.9814.1313.9238,758
March 26, 202614.2614.1214.1214.2614.12130,413
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved