BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) XETRA

14.24

-0.208(-1.44%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.03	14.24	14.24	14.3	14.01	43,607
April 01, 2026	14.42	14.45	14.45	14.45	14.29	55,473
March 31, 2026	13.83	13.94	13.94	13.99	13.78	148,958
March 30, 2026	13.96	14.02	14.02	14.05	13.92	50,263
March 27, 2026	14.13	13.98	13.98	14.13	13.92	38,758
March 26, 2026	14.26	14.12	14.12	14.26	14.12	130,413
March 25, 2026	14.44	14.48	14.48	14.49	14.37	153,118
March 24, 2026	14.27	14.23	14.23	14.27	14.1	101,176
March 23, 2026	13.84	14.28	14.28	14.47	13.79	70,922
March 20, 2026	14.5	14.14	14.14	14.5	14.14	95,769
March 19, 2026	14.59	14.43	14.43	14.59	14.28	175,245
March 18, 2026	15.03	14.7	14.7	15.03	14.7	34,838
March 17, 2026	14.77	14.82	14.82	14.89	14.68	386,959
March 16, 2026	14.63	14.73	14.73	14.77	14.6	79,692
March 13, 2026	14.44	14.49	14.49	14.68	14.42	81,829
March 12, 2026	14.8	14.45	14.45	14.8	14.42	102,621
March 11, 2026	14.75	14.78	14.78	14.84	14.7	53,022
March 10, 2026	14.71	14.87	14.87	14.88	14.64	92,540
March 09, 2026	14.25	14.45	14.45	14.45	14.21	54,842
March 06, 2026	14.74	14.43	14.43	14.74	14.36	119,878
March 05, 2026	14.71	14.52	14.52	14.79	14.48	166,687
March 04, 2026	14.38	14.74	14.74	14.77	14.38	94,954
March 03, 2026	15.02	14.56	14.56	15.02	14.38	69,242
March 02, 2026	15.24	15.32	15.32	15.34	15.19	50,926
February 27, 2026	15.52	15.45	15.45	15.54	15.38	68,851
February 26, 2026	15.72	15.53	15.53	15.74	15.42	18,273
February 25, 2026	15.64	15.66	15.66	15.71	15.62	18,178
February 24, 2026	15.39	15.55	15.55	15.58	15.38	25,633
February 23, 2026	15.37	15.3	15.3	15.38	15.25	52,908
February 20, 2026	15.21	15.38	0	15.38	15.14	62,436
February 19, 2026	15.2	15.15	0	15.21	15.1	65,474
February 18, 2026	15.09	15.22	0	15.22	15.09	27,868
February 17, 2026	15.06	15.02	0	15.06	14.9	19,249
February 16, 2026	15.13	15.05	0	15.14	15.03	11,944
February 13, 2026	15	14.96	0	15.01	14.92	66,181
February 12, 2026	15.22	14.99	0	15.27	14.95	111,359
February 11, 2026	14.96	15.06	0	15.13	14.95	269,790
February 10, 2026	14.87	14.9	0	14.92	14.85	35,547
February 09, 2026	14.8	14.86	0	14.86	14.69	34,511
February 06, 2026	14.5	14.78	0	14.78	14.49	70,375
February 05, 2026	14.62	14.59	0	14.62	14.47	11,771
February 04, 2026	14.83	14.63	0	14.83	14.62	27,543
February 03, 2026	14.81	14.78	0	14.87	14.78	12,364
February 02, 2026	14.31	14.64	0	14.64	14.31	16,157
January 30, 2026	14.6	14.63	0	14.69	14.58	27,356
January 29, 2026	14.85	14.65	0	14.86	14.61	50,016
January 28, 2026	14.85	14.78	0	14.85	14.77	50,016
January 27, 2026	14.66	14.67	0	14.69	14.64	14,859
January 26, 2026	14.51	14.55	0	14.57	14.49	9,866
January 23, 2026	14.58	14.57	0	14.58	14.52	37,985
January 22, 2026	14.52	14.62	0	14.62	14.52	10,019
January 21, 2026	14.37	14.51	0	14.55	14.34	34,272
January 20, 2026	14.39	14.33	0	14.39	14.24	33,113
January 19, 2026	14.54	14.54	0	14.58	14.53	126,354
January 16, 2026	14.61	14.53	0	14.61	14.48	10,508
January 15, 2026	14.53	14.66	0	14.68	14.53	102,443
January 14, 2026	14.47	14.45	0	14.49	14.4	6,416
January 13, 2026	14.38	14.46	0	14.47	14.38	33,031
January 12, 2026	14.3	14.43	0	14.43	14.29	40,531
January 09, 2026	14.2	14.29	0	14.3	14.2	26,270