BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) XETRA

17.74

+0.218(+1.24%)

Updated at June 02 05:35PM

Currency In EUR

EMKX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) 10 years ago, it would be worth €257,944.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.12, while €1000 invested 1 year ago would be worth €1,555.13. This corresponds to total returns of 25,694.45%, 49.61%, 55.51%, respectively, with annualized returns of 74.19%, 8.39%, 55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMKX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.48	17.53	17.53	17.54	17.35	112,491
May 29, 2026	17.25	17.15	17.15	17.28	17.15	12,195
May 28, 2026	16.92	17.13	17.13	17.16	16.86	68,861
May 27, 2026	17.07	17.08	17.08	17.26	17.04	46,523
May 26, 2026	16.9	17.06	17.06	17.11	16.86	38,502
May 25, 2026	16.82	16.92	16.92	16.92	16.77	34,245
May 22, 2026	16.6	16.61	16.61	16.61	16.5	99,744
May 21, 2026	16.39	16.4	16.4	16.48	16.35	39,498
May 20, 2026	16.12	16.37	16.37	16.37	16.09	56,064
May 19, 2026	16.14	16.04	16.04	16.17	15.94	40,531
May 18, 2026	16.27	16.23	16.23	16.47	16.2	64,859
May 15, 2026	16.45	16.38	16.38	16.48	16.24	24,091
May 14, 2026	16.7	16.84	16.84	16.84	16.66	6,887
May 13, 2026	16.63	16.71	16.71	16.71	16.49	18,141
May 12, 2026	16.48	16.22	16.22	16.51	16.2	61,995
May 11, 2026	16.75	16.84	16.84	16.84	16.69	24,495
May 08, 2026	16.66	16.8	16.8	16.8	16.6	207,004
May 07, 2026	16.8	16.67	16.67	16.85	16.65	33,248
May 06, 2026	16.49	16.68	16.68	16.73	16.47	31,875
May 05, 2026	16.02	16.32	16.32	16.32	16.02	14,506
May 04, 2026	16.11	16.02	16.02	16.14	15.95	24,562
April 30, 2026	15.65	15.79	15.79	15.8	15.65	38,492
April 29, 2026	15.83	15.71	15.71	15.84	15.7	17,682
April 28, 2026	15.8	15.62	15.62	15.82	15.62	30,594
April 27, 2026	15.86	15.83	15.83	15.91	15.83	26,010
April 24, 2026	15.74	15.84	15.84	15.85	15.7	34,624
April 23, 2026	15.65	15.7	15.7	15.71	15.56	61,343
April 22, 2026	15.65	15.75	15.75	15.75	15.6	41,203
April 21, 2026	15.71	15.58	15.58	15.76	15.58	24,236
April 20, 2026	15.59	15.61	15.61	15.64	15.55	7,530
April 17, 2026	15.43	15.8	15.8	15.83	15.43	26,743
April 16, 2026	15.51	15.5	15.5	15.53	15.4	19,497
April 15, 2026	15.34	15.38	15.38	15.4	15.3	40,128
April 14, 2026	15.2	15.33	15.33	15.33	15.2	9,558
April 13, 2026	14.96	15.02	15.02	15.03	14.94	14,008
April 10, 2026	15.05	15.07	15.07	15.13	15.04	52,190
April 09, 2026	14.93	14.96	14.96	14.96	14.84	87,500
April 08, 2026	15.01	15.01	15.01	15.14	14.94	95,627
April 07, 2026	14.35	14.23	14.23	14.45	14.19	45,774
April 02, 2026	14.03	14.24	14.24	14.3	14.01	43,607
April 01, 2026	14.42	14.45	14.45	14.45	14.29	55,473
March 31, 2026	13.83	13.94	13.94	13.99	13.78	148,958
March 30, 2026	13.96	14.02	14.02	14.05	13.92	50,263
March 27, 2026	14.13	13.98	13.98	14.13	13.92	38,758
March 26, 2026	14.26	14.12	14.12	14.26	14.12	130,413
March 25, 2026	14.44	14.48	14.48	14.49	14.37	153,118
March 24, 2026	14.27	14.23	14.23	14.27	14.1	101,176
March 23, 2026	13.84	14.28	14.28	14.47	13.79	70,922
March 20, 2026	14.5	14.14	14.14	14.5	14.14	95,769
March 19, 2026	14.59	14.43	14.43	14.59	14.28	175,245
March 18, 2026	15.03	14.7	14.7	15.03	14.7	34,838
March 17, 2026	14.77	14.82	14.82	14.89	14.68	386,959
March 16, 2026	14.63	14.73	14.73	14.77	14.6	79,692
March 13, 2026	14.44	14.49	14.51	14.68	14.42	81,829
March 12, 2026	14.8	14.45	14.45	14.8	14.42	102,621
March 11, 2026	14.75	14.78	14.78	14.84	14.7	53,022
March 10, 2026	14.71	14.87	14.87	14.88	14.64	92,540
March 09, 2026	14.25	14.45	14.45	14.45	14.21	54,842
March 06, 2026	14.74	14.43	14.43	14.74	14.36	119,878
March 05, 2026	14.71	14.52	14.52	14.79	14.48	166,687