BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) XETRA

Currency In EUR

AD

EMKX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX.DE) 10 years ago, it would be worth €201.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,402.07, while €1000 invested 1 year ago would be worth €1,209.36. This corresponds to total returns of -79.85%, 40.21%, 20.94%, respectively, with annualized returns of -14.8%, 6.99%, 20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMKX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6916.7216.7216.7716.6629,869
October 20, 202616.5416.6516.6516.6816.4413,750
October 19, 202616.7316.7516.7516.7816.739,709
October 16, 202616.7316.6116.6116.7316.5630,987
October 15, 202616.6416.8216.8216.8216.5551,637
October 14, 202617.2617.1517.1517.3117.1532,404
October 13, 202617.2817.2917.2917.3517.2413,639
October 12, 202617.6117.5417.5417.6317.495,546
October 09, 202617.5917.5917.5917.6717.5825,742
October 08, 202617.5817.4917.4917.5817.4930,291
October 07, 202617.8517.8117.8117.8717.6926,172
October 06, 202618.0417.9817.9818.0517.968,403
October 05, 202617.9618.0818.0818.117.9611,314
October 02, 202617.5917.6817.6817.7617.5934,845
October 01, 202617.5117.4317.4317.5117.3570,503
September 30, 202617.4617.3817.3817.4917.3587,866
September 29, 202617.3817.4917.4917.5317.3882,833
September 28, 202617.3817.2917.2917.4317.2628,058
September 25, 202617.4917.4917.4917.5617.466,681
September 24, 202617.4717.3717.3717.5217.3716,255
September 23, 202617.6717.5617.5617.6717.5314,554
September 22, 202617.5717.6917.6917.7517.5513,290
September 21, 202617.4817.6217.6217.6217.456,978
September 18, 202617.2417.1217.1217.2517.1210,132
September 17, 202616.9717.1817.1817.1816.9632,543
September 16, 202616.9916.9316.9317.0316.93214,531
September 15, 202616.916.8416.8416.9516.815,964
September 11, 202617.217.3117.3117.3217.1728,357
September 10, 202617.3517.1317.1317.3517.131,929
September 09, 202617.517.3917.3917.5117.3647,053
September 08, 202617.4117.5117.5117.5317.366,283
September 07, 202617.5217.4617.4617.5217.436,180
September 04, 202617.1917.3717.3717.3917.1612,875
September 03, 202616.9617.0917.0917.0916.9618,954
September 02, 202616.9617.0717.0717.0816.8816,304
September 01, 202617.2517.1317.1317.2517.0535,203
August 31, 202617.1217.0317.0317.1317.0314,496
August 28, 202617.1417.1917.1917.2117.124,379
August 27, 202617.1317.0917.0917.1817.0913,585
August 26, 202617.0317.0417.0417.0817.039,577
August 25, 202616.8816.9716.9716.9816.8328,058
August 24, 202616.7916.7216.7216.8616.6525,564
August 21, 202617.0116.9916.9917.0516.9445,281
August 20, 202616.8316.7616.7616.8316.6218,064
August 19, 202616.6816.7316.7316.8416.6843,419
August 18, 202616.9516.6616.6616.9516.6614,989
August 17, 202617.1517.2717.2717.2717.1325,223
August 14, 202617.0216.9516.9517.0916.9518,004
August 13, 202616.9717.0617.0617.1216.9312,129
August 12, 202616.8516.9716.9717.0216.8513,355
August 11, 202616.6916.7516.7516.816.677,107
August 10, 202616.6916.6516.6516.7316.620,266
August 07, 202616.6216.7216.7216.816.6216,954
August 06, 202616.5716.7216.7216.7316.4823,058
August 05, 202616.8616.8316.8316.8916.7425,259
August 04, 202616.5416.8316.8316.8316.4724,156
August 03, 202616.4716.3816.3816.4716.19122,686
July 31, 202616.6116.3616.3616.6916.3172,812
July 30, 202615.6716.116.116.1315.6147,384
July 29, 202615.8815.8215.8215.9815.7511,269
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved