19.17
+0.21(+1.11%)
Currency In USD
| Previous Close | 18.96 |
| Open | 19.13 |
| Day High | 19.45 |
| Day Low | 19.06 |
| 52-Week High | 29.55 |
| 52-Week Low | 18.49 |
| Volume | 66,458 |
| Average Volume | 10,752 |
| Market Cap | 117.45M |
| PE | 15.71 |
| EPS | 1.22 |
| Moving Average 50 Days | 20.16 |
| Moving Average 200 Days | 22.58 |
| Change | 0.21 |
If you invested $1000 in The Eastern Company (EML) 10 years ago, it would be worth $1,265.35 as of December 25, 2025 at a share price of $19.17. Whereas If you bought $1000 worth of The Eastern Company (EML) shares 5 years ago, it would be worth $844.87 as of December 25, 2025 at a share price of $19.17.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.