19.65
-0.32(-1.60%)
Currency In USD
| Previous Close | 19.97 |
| Open | 19.65 |
| Day High | 19.83 |
| Day Low | 19.65 |
| 52-Week High | 31.67 |
| 52-Week Low | 19.06 |
| Volume | 14,484 |
| Average Volume | 11,112 |
| Market Cap | 120.39M |
| PE | 16.11 |
| EPS | 1.22 |
| Moving Average 50 Days | 22.89 |
| Moving Average 200 Days | 23.83 |
| Change | -0.32 |
If you invested $1000 in The Eastern Company (EML) 10 years ago, it would be worth $1,317.91 as of November 08, 2025 at a share price of $19.65. Whereas If you bought $1000 worth of The Eastern Company (EML) shares 5 years ago, it would be worth $946.08 as of November 08, 2025 at a share price of $19.65.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.