18.61
-0.005(-0.03%)
Currency In USD
| Previous Close | 18.61 |
| Open | 18.5 |
| Day High | 18.82 |
| Day Low | 18.49 |
| 52-Week High | 29.55 |
| 52-Week Low | 17.61 |
| Volume | 11,596 |
| Average Volume | 14,010 |
| Market Cap | 112.91M |
| PE | 15.25 |
| EPS | 1.22 |
| Moving Average 50 Days | 18.97 |
| Moving Average 200 Days | 21.7 |
| Change | -0.01 |
If you invested $1000 in The Eastern Company (EML) 10 years ago, it would be worth $1,380.19 as of February 21, 2026 at a share price of $18.605. Whereas If you bought $1000 worth of The Eastern Company (EML) shares 5 years ago, it would be worth $789.02 as of February 21, 2026 at a share price of $18.605.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.