18.02
-0.18(-0.99%)
Currency In USD
| Previous Close | 18.2 |
| Open | 18.17 |
| Day High | 18.22 |
| Day Low | 18.01 |
| 52-Week High | 29.55 |
| 52-Week Low | 18.01 |
| Volume | 10,025 |
| Average Volume | 12,552 |
| Market Cap | 110.4M |
| PE | 14.77 |
| EPS | 1.22 |
| Moving Average 50 Days | 19.58 |
| Moving Average 200 Days | 22.14 |
| Change | -0.18 |
If you invested $1000 in The Eastern Company (EML) 10 years ago, it would be worth $1,226.68 as of January 14, 2026 at a share price of $18.02. Whereas If you bought $1000 worth of The Eastern Company (EML) shares 5 years ago, it would be worth $760.66 as of January 14, 2026 at a share price of $18.02.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.