21.31
-0.15(-0.70%)
Currency In USD
| Previous Close | 21.46 |
| Open | 21.32 |
| Day High | 21.9 |
| Day Low | 21.3 |
| 52-Week High | 35.03 |
| 52-Week Low | 19.06 |
| Volume | 6,546 |
| Average Volume | 10,160 |
| Market Cap | 129.95M |
| PE | 11.91 |
| EPS | 1.79 |
| Moving Average 50 Days | 23.51 |
| Moving Average 200 Days | 24.27 |
| Change | -0.15 |
If you invested $1000 in The Eastern Company (EML) 10 years ago, it would be worth $1,595.06 as of October 19, 2025 at a share price of $21.31. Whereas If you bought $1000 worth of The Eastern Company (EML) shares 5 years ago, it would be worth $1,092.82 as of October 19, 2025 at a share price of $21.31.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.