Emmerson PLC (EML.L) LSE

1.96

-0.04(-2.00%)

Updated at June 02 02:29PM

Currency In GBp

EML.L Historical Return

If you invested 1000 GBp in Emmerson PLC (EML.L) since IPO date, it would be worth 560 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 380.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.46 GBp. This corresponds to total returns of -44%, -61.94%, 5.95%, respectively, with annualized returns of -6.05%, -17.56%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262222.21.82.19M
May 29, 202622.022.022.21.954.35M
May 28, 20262.12.052.052.222.17M
May 27, 20262.22.052.052.32.011.29M
May 26, 20262.172.22.22.42.11.61M
May 22, 20262.172.172.172.172.170
May 21, 20262.252.172.172.32.1702,095
May 20, 20262.252.252.252.272.23.38M
May 19, 20262.32.252.252.42.2748,808
May 18, 20262.252.32.32.42.21.84M
May 15, 20262.32.252.252.42.2909,554
May 14, 20262.32.32.32.372.2741,655
May 13, 20262.32.32.32.352.281.54M
May 12, 20262.392.32.32.42.23.83M
May 11, 20262.42.32.32.42.21.04M
May 08, 20262.32.32.32.312.21.2M
May 07, 20262.32.32.32.42.31.13M
May 06, 20262.32.32.32.42.21.58M
May 05, 20262.22.32.32.42.21.4M
May 01, 20262.372.32.32.42.2719,945
April 30, 20262.42.32.32.42.22.5M
April 29, 20262.252.22.22.42944,229
April 28, 20262.32.22.22.42.21.53M
April 27, 20262.32.32.32.352.2625,081
April 24, 20262.32.32.32.42.21.94M
April 23, 20262.32.32.32.42.2142,910
April 22, 20262.32.32.32.32.25500,000
April 21, 20262.372.32.32.42.2525,713
April 20, 20262.32.32.32.42.2371,370
April 17, 20262.32.32.32.42.2855,656
April 16, 20262.32.32.32.42.2639,778
April 15, 20262.352.32.32.52.21.66M
April 14, 20262.452.352.352.452.21.8M
April 13, 20262.452.42.42.62.32.48M
April 10, 20262.562.52.52.62.31.7M
April 09, 20262.452.52.52.62.330,532
April 08, 20262.452.452.452.62.3380,509
April 07, 20262.452.452.452.532.3498,412
April 02, 20262.452.42.42.552.36635,392
April 01, 20262.52.52.52.62.22.13M
March 31, 20262.352.332.352.52.21.76M
March 30, 20262.322.352.352.52.222.59M
March 27, 20262.352.32.32.52.151.6M
March 26, 20262.32.32.32.52.152.49M
March 25, 20262.152.152.152.3240,000
March 24, 20262.152.152.152.321.9M
March 23, 20262.32.152.152.321.11M
March 20, 20262.152.152.152.321.48M
March 19, 20262.352.052.052.4422.42M
March 18, 20262.52.42.42.652.33.46M
March 17, 20262.752.552.552.82.552.03M
March 16, 20262.752.752.752.82.71.5M
March 13, 20262.952.752.753.022.71.87M
March 12, 202632.952.953.12.81.02M
March 11, 20262.92.982.983.12.91.48M
March 10, 20262.92.82.82.972.8348,880
March 09, 20262.92.92.932.71.78M
March 06, 20262.82.82.82.92.711.49M
March 05, 20262.82.82.82.92.72140,068
March 04, 20262.82.82.82.92.71.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved