2.00
-0.05(-2.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.04 | 2 | 2.08 | 2.1 | 2 | 1.04M |
| January 13, 2026 | 2.05 | 2.05 | 2.05 | 2.1 | 2 | 1.19M |
| January 12, 2026 | 2.1 | 2.05 | 2.05 | 2.2 | 1.9 | 4.72M |
| January 09, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2.06 | 327,778 |
| January 08, 2026 | 2.04 | 2.1 | 2.1 | 2.2 | 2 | 116,600 |
| January 07, 2026 | 2.1 | 2.1 | 2.1 | 2.14 | 2.02 | 850,105 |
| January 06, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2 | 817,743 |
| January 05, 2026 | 2.1 | 2.2 | 2.2 | 2.2 | 2 | 1.86M |
| January 02, 2026 | 2.1 | 2.09 | 2.09 | 2.11 | 2 | 1.5M |
| December 31, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.05 | 769,000 |
| December 30, 2025 | 2.15 | 2.1 | 2.1 | 2.25 | 2 | 695,197 |
| December 29, 2025 | 2.3 | 2.15 | 2.15 | 2.4 | 2 | 1.49M |
| December 24, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 1.24M |
| December 23, 2025 | 2.1 | 2.3 | 2.3 | 2.3 | 2 | 929,756 |
| December 22, 2025 | 2.1 | 2.1 | 2.1 | 2.2 | 2.06 | 621,191 |
| December 19, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.01 | 1.93M |
| December 18, 2025 | 2.2 | 2.25 | 2.25 | 2.4 | 2.1 | 1.19M |
| December 17, 2025 | 2.25 | 2.25 | 2.25 | 2.32 | 2.15 | 198,693 |
| December 16, 2025 | 2.25 | 2.25 | 2.25 | 2.4 | 2.16 | 689,882 |
| December 15, 2025 | 2.3 | 2.25 | 2.25 | 2.4 | 2.1 | 799,928 |
| December 12, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 204,420 |
| December 11, 2025 | 2.3 | 2.3 | 2.3 | 2.5 | 2.2 | 1.47M |
| December 10, 2025 | 2.3 | 2.33 | 2.33 | 2.44 | 2.2 | 2.8M |
| December 09, 2025 | 2 | 2.3 | 2.3 | 2.4 | 1.9 | 3.61M |
| December 08, 2025 | 1.95 | 2 | 2 | 2.1 | 1.8 | 1.85M |
| December 05, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.87 | 514,387 |
| December 04, 2025 | 1.98 | 1.95 | 1.95 | 2.1 | 1.87 | 417,380 |
| December 03, 2025 | 1.98 | 1.95 | 1.95 | 2.1 | 1.85 | 2.12M |
| December 02, 2025 | 1.95 | 1.95 | 1.95 | 2.1 | 1.9 | 1.03M |
| December 01, 2025 | 1.9 | 1.93 | 1.93 | 2.1 | 1.8 | 4.36M |
| November 28, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.8 | 2.1M |
| November 27, 2025 | 1.76 | 1.78 | 1.78 | 1.85 | 1.76 | 2.27M |
| November 26, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.7 | 3.46M |
| November 25, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.7 | 212,315 |
| November 24, 2025 | 1.75 | 1.78 | 1.78 | 1.85 | 1.7 | 1.89M |
| November 21, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.66 | 2.85M |
| November 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 44,771 |
| November 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 1.55M |
| November 18, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.65 | 2.36M |
| November 17, 2025 | 1.7 | 1.68 | 1.68 | 1.8 | 1.6 | 2.5M |
| November 14, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.6 | 1.68M |
| November 13, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 312,315 |
| November 12, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 280,213 |
| November 11, 2025 | 1.7 | 1.7 | 1.7 | 1.78 | 1.63 | 1.96M |
| November 10, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.14M |
| November 07, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 60,000 |
| November 06, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 851,434 |
| November 05, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.5 | 902,004 |
| November 04, 2025 | 1.65 | 1.6 | 1.6 | 1.8 | 1.5 | 467,073 |
| November 03, 2025 | 1.7 | 1.65 | 1.65 | 1.8 | 1.5 | 1.02M |
| October 31, 2025 | 1.65 | 1.6 | 1.6 | 1.8 | 1.5 | 1.25M |
| October 30, 2025 | 1.8 | 1.65 | 1.65 | 1.9 | 1.65 | 1.39M |
| October 29, 2025 | 1.8 | 1.8 | 1.8 | 1.9 | 1.72 | 71,946 |
| October 28, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 320,872 |
| October 27, 2025 | 1.8 | 1.8 | 1.8 | 1.9 | 1.72 | 960,091 |
| October 24, 2025 | 1.6 | 1.8 | 1.8 | 1.8 | 1.6 | 2.27M |
| October 23, 2025 | 1.74 | 1.55 | 1.55 | 1.8 | 1.5 | 2.96M |
| October 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 288,947 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 70,270 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.22M |