1.85
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.8 | 377,931 |
| September 25, 2025 | 1.83 | 1.85 | 1.85 | 2 | 1.65 | 432,890 |
| September 24, 2025 | 1.83 | 1.83 | 1.83 | 2 | 1.65 | 856,114 |
| September 23, 2025 | 1.83 | 1.83 | 1.83 | 2 | 1.65 | 886,815 |
| September 22, 2025 | 1.68 | 1.83 | 1.83 | 1.83 | 1.65 | 117,341 |
| September 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.68 | 19,712 |
| September 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.68 | 61,674 |
| September 17, 2025 | 1.83 | 1.83 | 1.83 | 2 | 1.65 | 481,398 |
| September 16, 2025 | 1.83 | 1.83 | 1.83 | 2 | 1.65 | 472,412 |
| September 15, 2025 | 1.83 | 1.7 | 1.7 | 2 | 1.65 | 1.25M |
| September 12, 2025 | 1.9 | 1.8 | 1.8 | 2 | 1.7 | 1.88M |
| September 11, 2025 | 1.98 | 1.9 | 1.9 | 2 | 1.82 | 1.77M |
| September 10, 2025 | 1.83 | 1.95 | 1.95 | 1.95 | 1.83 | 3.02M |
| September 09, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.85 | 1.03M |
| September 08, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.86 | 1.04M |
| September 05, 2025 | 1.92 | 1.9 | 1.9 | 2 | 1.85 | 748,806 |
| September 04, 2025 | 2 | 1.95 | 1.95 | 2.1 | 1.9 | 871,670 |
| September 03, 2025 | 2.05 | 2 | 2 | 2.2 | 1.91 | 191,951 |
| September 02, 2025 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 229,601 |
| September 01, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 1.9 | 131,298 |
| August 29, 2025 | 1.93 | 2.05 | 2.05 | 2.05 | 1.9 | 284,396 |
| August 28, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 1.9 | 8,359 |
| August 27, 2025 | 1.98 | 2 | 2 | 2.2 | 1.9 | 395,373 |
| August 26, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 1.93 | 797,379 |
| August 22, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 1.98 | 108,289 |
| August 21, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2.02 | 35,859 |
| August 20, 2025 | 1.84 | 2.05 | 2.05 | 2.2 | 1.8 | 2.71M |
| August 19, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.8 | 171,894 |
| August 18, 2025 | 1.83 | 1.9 | 1.9 | 2 | 1.75 | 814,262 |
| August 15, 2025 | 1.82 | 1.88 | 1.88 | 1.99 | 1.82 | 335,831 |
| August 14, 2025 | 1.84 | 1.88 | 1.88 | 1.99 | 1.82 | 286,299 |
| August 13, 2025 | 1.83 | 1.88 | 1.88 | 2 | 1.75 | 456,901 |
| August 12, 2025 | 1.83 | 1.88 | 1.88 | 2 | 1.75 | 186,516 |
| August 11, 2025 | 2 | 1.88 | 1.88 | 2 | 1.75 | 241,862 |
| August 08, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.86 | 1.11M |
| August 07, 2025 | 1.86 | 1.88 | 1.88 | 2 | 1.75 | 40,419 |
| August 06, 2025 | 1.86 | 1.88 | 1.88 | 2 | 1.86 | 267,460 |
| August 05, 2025 | 1.75 | 1.88 | 1.88 | 2 | 1.75 | 68,218 |
| August 04, 2025 | 1.95 | 1.88 | 1.88 | 2 | 1.75 | 1.02M |
| August 01, 2025 | 1.75 | 1.9 | 1.9 | 2 | 1.75 | 179,545 |
| July 31, 2025 | 1.75 | 1.88 | 1.88 | 1.88 | 1.75 | 616,147 |
| July 30, 2025 | 2 | 1.85 | 1.85 | 2 | 1.7 | 63,993 |
| July 29, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 1.44M |
| July 28, 2025 | 1.97 | 1.9 | 1.9 | 2 | 1.88 | 48,728 |
| July 25, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.8 | 773,641 |
| July 24, 2025 | 1.82 | 1.85 | 1.85 | 2 | 1.7 | 643,793 |
| July 23, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.6 | 284,727 |
| July 22, 2025 | 1.85 | 1.82 | 1.82 | 2 | 1.6 | 665,408 |
| July 21, 2025 | 1.83 | 1.82 | 1.82 | 2 | 1.8 | 854,979 |
| July 18, 2025 | 1.83 | 1.9 | 1.9 | 2 | 1.8 | 943,293 |
| July 17, 2025 | 1.82 | 1.85 | 1.85 | 2 | 1.82 | 367,209 |
| July 16, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 776,908 |
| July 15, 2025 | 1.85 | 1.9 | 1.9 | 2 | 1.8 | 1.04M |
| July 14, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.82 | 1.18M |
| July 11, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 687,257 |
| July 10, 2025 | 1.86 | 1.85 | 1.85 | 1.91 | 1.8 | 957,576 |
| July 09, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.85 | 666,333 |
| July 08, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.85 | 248,098 |
| July 07, 2025 | 1.83 | 1.9 | 1.9 | 2 | 1.8 | 606,834 |
| July 04, 2025 | 1.86 | 1.9 | 1.9 | 2 | 1.83 | 859,188 |