Emmerson PLC (EML.L) LSE

2.30

+0(+0.00%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.32.32.32.42.21.24M
December 23, 20252.12.32.32.32929,756
December 22, 20252.12.12.12.22.06621,191
December 19, 20252.252.12.12.252.011.93M
December 18, 20252.22.252.252.42.11.19M
December 17, 20252.252.252.252.322.15198,693
December 16, 20252.252.252.252.42.16689,882
December 15, 20252.32.252.252.42.1799,928
December 12, 20252.32.32.32.42.2204,420
December 11, 20252.32.32.32.52.21.47M
December 10, 20252.32.332.332.442.22.8M
December 09, 202522.32.32.41.93.61M
December 08, 20251.95222.11.81.85M
December 05, 20251.951.951.9521.87514,387
December 04, 20251.981.951.952.11.87417,380
December 03, 20251.981.951.952.11.852.12M
December 02, 20251.951.951.952.11.91.03M
December 01, 20251.91.931.932.11.84.36M
November 28, 20251.81.951.951.951.82.1M
November 27, 20251.761.781.781.851.762.27M
November 26, 20251.781.81.81.841.73.46M
November 25, 20251.781.781.781.851.7212,315
November 24, 20251.751.781.781.851.71.89M
November 21, 20251.751.731.731.751.662.85M
November 20, 20251.71.71.71.71.6544,771
November 19, 20251.71.71.71.71.651.55M
November 18, 20251.681.71.71.751.652.36M
November 17, 20251.71.681.681.81.62.5M
November 14, 20251.731.731.731.81.61.68M
November 13, 20251.71.71.71.81.6312,315
November 12, 20251.71.71.71.81.6280,213
November 11, 20251.71.71.71.781.631.96M
November 10, 20251.71.71.71.81.61.14M
November 07, 20251.81.71.71.81.760,000
November 06, 20251.651.71.71.71.65851,434
November 05, 20251.61.651.651.71.5902,004
November 04, 20251.651.61.61.81.5467,073
November 03, 20251.71.651.651.81.51.02M
October 31, 20251.651.61.61.81.51.25M
October 30, 20251.81.651.651.91.651.39M
October 29, 20251.81.81.81.91.7271,946
October 28, 20251.81.81.81.81.71320,872
October 27, 20251.81.81.81.91.72960,091
October 24, 20251.61.81.81.81.62.27M
October 23, 20251.741.551.551.81.52.96M
October 22, 20251.71.71.71.71.6288,947
October 21, 20251.71.71.71.71.670,270
October 20, 20251.71.71.71.81.61.22M
October 17, 20251.71.71.71.81.631.99M
October 16, 20251.61.71.71.71.61.5M
October 15, 20251.61.71.71.71.51.01M
October 14, 20251.61.61.61.71.56192,396
October 13, 20251.61.61.61.71.521.89M
October 10, 20251.551.61.61.71.51.43M
October 09, 20251.591.61.61.71.51.34M
October 08, 20251.61.61.61.71.5705,188
October 07, 20251.61.61.61.71.51.12M
October 06, 20251.61.61.61.681.51.39M
October 03, 20251.61.61.61.71.51.26M
October 02, 20251.661.61.61.71.512.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved