PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD - EMLB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	127.4	127.1	127.1	127.4	127.1	259
January 13, 2026	126.93	126.79	126.79	127.19	126.79	21
January 12, 2026	127.18	126.86	126.86	127.18	126.83	628
January 09, 2026	127.14	126.71	126.71	127.15	126.71	59
January 08, 2026	126.75	126.52	126.52	126.82	126.3	15
January 07, 2026	126.6	126.87	126.87	126.92	126.6	2,759
January 06, 2026	126.6	126.43	126.55	126.6	126.43	46
January 05, 2026	125.92	126.18	126.18	126.34	125.92	398
January 02, 2026	126.58	125.99	125.99	126.58	125.99	46
December 31, 2025	126.08	126.08	126.08	126.08	126.08	0
December 30, 2025	125.45	125.51	125.51	125.51	125.43	124
December 29, 2025	124.7	125.41	125.41	125.7	124.7	1,016
December 24, 2025	125.69	125.69	125.69	125.69	125.69	0
December 23, 2025	125.43	125.43	125.43	125.43	125.43	0
December 22, 2025	125.49	125.44	125.44	125.49	125.34	248
December 19, 2025	125.54	125.11	125.11	125.54	125.11	1,214
December 18, 2025	124.53	124.84	124.84	124.96	124.53	1,214
December 17, 2025	124.61	124.86	124.86	124.86	124.61	0
December 16, 2025	125.14	124.96	124.96	125.14	124.96	66
December 15, 2025	125.32	125.2	125.2	125.32	125.2	68
December 12, 2025	125.2	125.04	125.04	125.2	125.04	663
December 11, 2025	124.8	125.09	125.09	125.09	124.54	663
December 10, 2025	124.91	124.51	124.51	124.91	124.51	1
December 09, 2025	124.85	124.85	124.85	124.89	124.27	33
December 08, 2025	125.03	125	125	125.03	124.59	82
December 05, 2025	125.87	125.38	125.38	125.87	125.36	12
December 04, 2025	125.58	125.4	125.4	125.76	125.4	40,407
December 03, 2025	125.1	125.38	125.38	125.53	125.1	240
December 02, 2025	125.06	125.08	125.08	125.1	124.57	62
December 01, 2025	124.81	125.03	125.03	125.1	124.76	84
November 28, 2025	125.05	125.04	125.04	125.37	125.04	1
November 27, 2025	124.94	125	125	125.26	124.59	103
November 26, 2025	124.76	124.89	124.89	124.89	124.76	48
November 25, 2025	124.46	124.34	124.34	124.46	124.34	48
November 24, 2025	123.93	124.12	124.12	124.12	123.93	3
November 21, 2025	124.03	124.02	124.02	124.03	124.02	60
November 20, 2025	125.04	124.57	124.57	125.04	124.4	890
November 19, 2025	124.68	124.9	124.9	124.9	124.68	2,578
November 18, 2025	124.49	124.36	124.36	125.46	124.36	146
November 17, 2025	125	124.62	124.62	125	124.62	0
November 14, 2025	124.73	124.87	124.87	124.97	124.73	116
November 13, 2025	125.03	125.03	125.03	125.03	125.03	370
November 12, 2025	124.75	124.79	124.79	124.91	124.75	457
November 11, 2025	124.2	124.59	124.59	124.59	124.2	96
November 10, 2025	124.48	124.07	124.07	124.48	123.86	108
November 07, 2025	124.05	123.82	123.82	124.05	123.52	0
November 06, 2025	123.55	123.47	123.47	123.55	123.47	2
November 05, 2025	123.29	123.47	123.47	123.47	123.29	0
November 04, 2025	123.5	123.46	123.46	123.5	123.29	29
November 03, 2025	123.74	123.5	123.5	123.95	123.35	223
October 31, 2025	123.68	123.47	123.47	123.68	123.47	2
October 30, 2025	123.64	123.59	123.59	123.64	123.47	2,842
October 29, 2025	124.36	124.24	124.24	124.36	124.24	0
October 28, 2025	124.29	124.13	124.13	124.34	124.13	128
October 27, 2025	124.1	124.05	124.05	124.1	124.05	1
October 24, 2025	123.91	123.91	123.91	123.91	123.91	0
October 23, 2025	123.64	123.64	123.64	123.64	123.64	0
October 22, 2025	123.81	123.64	123.64	123.86	123.64	3,069
October 21, 2025	123.22	123.62	123.62	123.67	123.22	1,485
October 20, 2025	123.4	123.74	123.74	123.74	123.4	18

PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE