PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE

130.27

+0.45(+0.35%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026129.95130.27130.27130.27129.92,873
February 19, 2026130.42129.82129.82130.42129.825,873
February 18, 2026130.44130.14130.14130.52130.14274
February 17, 2026130.45130.21130.21130.64130.21695
February 16, 2026130.85130.16130.16130.85130.16294
February 13, 2026130.35130.46130.46130.68130.0656
February 12, 2026130.42130.39130.39130.93130.391,349
February 11, 2026130.07130.19130.19130.42129.851,240
February 10, 2026129.99130130130129.8488
February 09, 2026129.74130.23130.23130.48129.66247
February 06, 2026129.48129.6129.6129.89129.48607
February 05, 2026129.71129.24129.24129.71129.241,117
February 04, 2026129.71129.55129.55129.8129.4768
February 03, 2026129.3129.71129.71129.92129.251,075
February 02, 2026128.74128.92128.92129.07128.74568
January 30, 2026128.88128.77128.77129.3128.771,000
January 29, 2026129.74129.5129.5129.74128.9612,732
January 28, 2026129.75129.35129.35129.77129.3572
January 27, 2026128.79129.29129.29129.29128.7314,789
January 26, 2026128.96128.71128.71128.96128.38204
January 23, 2026128.24128.26128.26128.42128.062,898
January 22, 2026127.71127.91127.91127.91127.71550
January 21, 2026127.21127.22127.22127.22126.98357
January 20, 2026126.96127.1127.1127.1126.960
January 19, 2026127.13127.04127.04127.2127.04193
January 16, 2026127.03127127127.0312774
January 15, 2026126.97126.93126.93127126.9314
January 14, 2026127.4127.1127.1127.4127.1259
January 13, 2026126.93126.79126.79127.19126.7921
January 12, 2026127.18126.86126.86127.18126.83628
January 09, 2026127.14126.71126.71127.15126.7159
January 08, 2026126.75126.52126.52126.82126.315
January 07, 2026126.6126.87126.87126.92126.62,759
January 06, 2026126.6126.43126.55126.6126.4346
January 05, 2026125.92126.18126.18126.34125.92398
January 02, 2026126.58125.99125.99126.58125.9946
December 31, 2025126.08126.08126.08126.08126.080
December 30, 2025125.45125.51125.51125.51125.43124
December 29, 2025124.7125.41125.41125.7124.71,016
December 24, 2025125.69125.69125.69125.69125.690
December 23, 2025125.43125.43125.43125.43125.430
December 22, 2025125.49125.44125.44125.49125.34248
December 19, 2025125.54125.11125.11125.54125.111,214
December 18, 2025124.53124.84124.84124.96124.531,214
December 17, 2025124.61124.86124.86124.86124.610
December 16, 2025125.14124.96124.96125.14124.9666
December 15, 2025125.32125.2125.2125.32125.268
December 12, 2025125.2125.04125.04125.2125.04663
December 11, 2025124.8125.09125.09125.09124.54663
December 10, 2025124.91124.51124.51124.91124.511
December 09, 2025124.85124.85124.85124.89124.2733
December 08, 2025125.03125125125.03124.5982
December 05, 2025125.87125.38125.38125.87125.3612
December 04, 2025125.58125.4125.4125.76125.440,407
December 03, 2025125.1125.38125.38125.53125.1240
December 02, 2025125.06125.08125.08125.1124.5762
December 01, 2025124.81125.03125.03125.1124.7684
November 28, 2025125.05125.04125.04125.37125.041
November 27, 2025124.94125125125.26124.59103
November 26, 2025124.76124.89124.89124.89124.7648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved