PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD - EMLB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	125.58	125.4	125.4	125.76	125.4	40,407
December 03, 2025	125.1	125.38	125.38	125.53	125.1	240
December 02, 2025	125.06	125.08	125.08	125.1	124.57	62
December 01, 2025	124.81	125.03	125.03	125.1	124.76	84
November 28, 2025	125.05	125.04	125.04	125.37	125.04	1
November 27, 2025	124.94	125	125	125.26	124.59	103
November 26, 2025	124.76	124.89	124.89	124.89	124.76	48
November 25, 2025	124.46	124.34	124.34	124.46	124.34	48
November 24, 2025	123.93	124.12	124.12	124.12	123.93	3
November 21, 2025	124.03	124.02	124.02	124.03	124.02	60
November 20, 2025	125.04	124.57	124.57	125.04	124.4	890
November 19, 2025	124.68	124.9	124.9	124.9	124.68	2,578
November 18, 2025	124.49	124.36	124.36	125.46	124.36	146
November 17, 2025	125	124.62	124.62	125	124.62	0
November 14, 2025	124.73	124.87	124.87	124.97	124.73	116
November 13, 2025	125.03	125.03	125.03	125.03	125.03	370
November 12, 2025	124.75	124.79	124.79	124.91	124.75	457
November 11, 2025	124.2	124.59	124.59	124.59	124.2	96
November 10, 2025	124.48	124.07	124.07	124.48	123.86	108
November 07, 2025	124.05	123.82	123.82	124.05	123.52	0
November 06, 2025	123.55	123.47	123.47	123.55	123.47	2
November 05, 2025	123.29	123.47	123.47	123.47	123.29	0
November 04, 2025	123.5	123.46	123.46	123.5	123.29	29
November 03, 2025	123.74	123.5	123.5	123.95	123.35	223
October 31, 2025	123.68	123.47	123.47	123.68	123.47	2
October 30, 2025	123.64	123.59	123.59	123.64	123.47	2,842
October 29, 2025	124.36	124.24	124.24	124.36	124.24	0
October 28, 2025	124.29	124.13	124.13	124.34	124.13	128
October 27, 2025	124.1	124.05	124.05	124.1	124.05	1
October 24, 2025	123.91	123.91	123.91	123.91	123.91	0
October 23, 2025	123.64	123.64	123.64	123.64	123.64	0
October 22, 2025	123.81	123.64	123.64	123.86	123.64	3,069
October 21, 2025	123.22	123.62	123.62	123.67	123.22	1,485
October 20, 2025	123.4	123.74	123.74	123.74	123.4	18
October 17, 2025	123.05	123.25	123.25	123.25	123.05	0
October 16, 2025	123.37	123.4	123.4	123.54	123.37	70
October 15, 2025	122.97	122.94	122.94	122.97	122.94	58
October 14, 2025	122.11	122.05	122.05	122.13	122.05	44
October 13, 2025	122.5	122.92	122.92	122.92	122.5	8
October 10, 2025	122.98	122.5	122.5	123.16	122.5	809
October 09, 2025	123.29	122.91	122.91	123.29	122.91	1
October 08, 2025	123.31	123.17	123.17	123.31	123	85
October 07, 2025	123.39	123.25	123.25	123.39	123.24	12
October 06, 2025	123.12	123.16	123.16	123.3	123.12	1,210
October 03, 2025	122.88	123.04	123.04	123.04	122.88	1
October 02, 2025	122.93	123.19	123.19	123.36	122.93	4,160
October 01, 2025	123.58	123.37	123.37	123.58	123.3	883
September 30, 2025	122.92	123.06	123.06	123.06	122.92	481
September 29, 2025	123.06	122.95	122.95	123.06	122.95	2
September 26, 2025	122.45	122.58	122.58	122.58	122.42	0
September 25, 2025	122.56	122.46	122.46	122.56	122.46	0
September 24, 2025	122.76	123.27	123.27	123.27	122.76	2,571
September 23, 2025	123.46	123.37	123.37	123.46	123.01	320
September 22, 2025	123.55	123.35	123.35	123.55	123.32	75
September 19, 2025	123.27	123.27	123.27	123.27	123.27	0
September 18, 2025	123.83	123.75	123.75	123.85	123.48	700
September 17, 2025	123.91	123.73	123.73	123.91	123.57	184
September 16, 2025	123.1	123.54	123.54	123.62	123.1	138
September 15, 2025	123.18	123.1	123.1	123.28	122.36	3
September 12, 2025	122.87	122.76	122.76	123.04	122.76	46

PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE