PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF - EMLB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	121.22	120.92	120.92	121.22	120.92	60
August 15, 2025	121.59	121.55	121.55	121.59	120.68	597
August 14, 2025	121.6	121.18	121.18	121.6	121.18	101
August 13, 2025	122.19	121.56	121.56	122.19	121.28	100
August 12, 2025	120.99	121	121	121	120.74	106
August 11, 2025	121.41	120.73	120.73	121.41	120.73	150
August 08, 2025	121.24	121.23	121.23	121.24	121.23	40
August 07, 2025	121.18	120.94	120.94	121.19	120.67	375
August 06, 2025	119.82	120.5	120.5	120.5	119.82	535
August 05, 2025	119.81	119.81	119.81	119.81	119.81	1
August 04, 2025	120.1	119.47	119.47	120.1	119.36	770
August 01, 2025	118.81	119.38	119.38	120.05	118.69	474
July 31, 2025	118.61	118.61	118.61	118.61	118.61	0
July 30, 2025	119	118.66	118.66	119	118.28	1,247
July 29, 2025	119.62	118.92	118.92	119.62	118.92	24
July 28, 2025	119.48	119.5	119.5	120.4	119.19	169
July 25, 2025	119.71	120.24	120.24	120.24	119.71	70
July 24, 2025	120.5	120.58	120.58	120.58	120.08	128
July 23, 2025	120.36	120.42	120.42	120.42	119.89	444
July 22, 2025	119.92	120.28	120.28	120.28	119.92	20
July 21, 2025	119.79	119.92	119.92	119.92	119.58	9,332
July 18, 2025	119.88	119.73	119.73	119.88	119.54	96
July 17, 2025	119.17	119.27	119.27	119.27	118.9	0
July 16, 2025	119.66	119.63	119.63	119.66	119.39	277
July 15, 2025	119.73	119.4	119.4	119.73	119.4	150
July 14, 2025	119.71	119.51	119.51	119.79	119.18	46
July 11, 2025	119.82	119.92	119.92	119.92	119.82	36
July 10, 2025	120.25	119.87	119.87	120.25	119.87	1,255
July 09, 2025	120.26	120.26	120.26	120.26	120.26	0
July 08, 2025	120	120.04	120.04	120.04	120	968
July 07, 2025	120.5	120.51	120.51	120.69	120	270
July 04, 2025	120.57	120.81	120.81	121.01	120.57	25
July 03, 2025	120.81	120.76	120.76	120.81	120.51	406
July 02, 2025	120.57	120.39	120.39	120.57	120	41
July 01, 2025	119.89	120.24	120.24	120.64	119.89	184
June 30, 2025	120.22	119.78	119.78	120.22	119.77	0
June 27, 2025	119.93	119.43	119.43	119.93	119.43	904
June 26, 2025	118.88	119.59	119.59	119.78	118.88	1,180
June 25, 2025	118.88	118.95	118.95	119.1	118.88	820
June 24, 2025	118.65	118.9	118.9	118.9	118.65	5
June 23, 2025	118.03	117.85	117.85	118.03	117.85	0
June 20, 2025	118.69	118.13	118.13	118.69	118.13	196
June 19, 2025	118.3	118.14	118.14	118.3	118.14	88
June 18, 2025	118.4	118.36	118.36	118.42	118.26	932
June 17, 2025	118.69	118.53	118.53	118.69	118.41	1,072
June 16, 2025	118.74	118.66	118.66	118.84	118.33	1,038
June 13, 2025	117.88	118.46	118.46	118.46	117.88	383
June 12, 2025	118.99	118.73	118.73	118.99	118.73	23
June 11, 2025	118.43	118.41	118.41	118.43	117.95	61
June 10, 2025	118.18	118.15	118.15	118.2	118.15	2,245
June 09, 2025	117.96	117.91	117.91	117.96	117.91	1,823
June 06, 2025	118	117.96	117.96	118.05	117.68	3,132
June 05, 2025	118.26	118.03	118.03	118.26	118.03	1
June 04, 2025	117.12	117.66	117.66	117.85	117.12	0
June 03, 2025	117.44	117.25	117.25	117.44	117.25	83
June 02, 2025	117.19	117.23	117.23	117.38	117.07	93
May 30, 2025	117.63	116.84	116.84	117.63	116.84	143
May 29, 2025	117.11	117.38	117.38	117.44	117.11	0
May 28, 2025	117.3	116.84	116.84	117.38	116.84	30,825
May 27, 2025	117.2	117.03	117.03	117.2	116.84	38

PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF (EMLB.L) LSE