PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD - EMLB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	122.45	122.58	122.58	122.58	122.42	0
September 25, 2025	122.56	122.46	122.46	122.56	122.46	0
September 24, 2025	122.76	123.27	123.27	123.27	122.76	2,571
September 23, 2025	123.46	123.37	123.37	123.46	123.01	320
September 22, 2025	123.55	123.35	123.35	123.55	123.32	75
September 19, 2025	123.27	123.27	123.27	123.27	123.27	0
September 18, 2025	123.83	123.75	123.75	123.85	123.48	700
September 17, 2025	123.91	123.73	123.73	123.91	123.57	184
September 16, 2025	123.1	123.54	123.54	123.62	123.1	138
September 15, 2025	123.18	123.1	123.1	123.28	122.36	3
September 12, 2025	122.87	122.76	122.76	123.04	122.76	46
September 11, 2025	122.43	122.69	122.69	122.69	122.43	432
September 10, 2025	122.2	122.18	122.18	122.2	122.18	11
September 09, 2025	122.21	121.98	121.98	122.21	121.98	1,032
September 08, 2025	122.39	121.94	121.94	122.39	121.74	1,245
September 05, 2025	121.55	122.05	122.05	122.39	121.55	1,506
September 04, 2025	120.94	121.16	121.16	121.16	120.9	29
September 03, 2025	120.72	121.14	121.14	121.33	120.55	373
September 02, 2025	121.2	120.88	120.88	121.27	120.88	329
September 01, 2025	121.46	121.37	121.37	121.61	121.25	274
August 29, 2025	120.65	121.04	121.04	121.04	120.62	1,013
August 28, 2025	121.38	121.34	121.34	121.45	121.08	201
August 27, 2025	120.64	120.91	120.91	121.09	120.53	239
August 26, 2025	120.81	121.16	121.16	121.45	120.8	856
August 22, 2025	120.79	121.8	121.8	121.8	120.51	3
August 21, 2025	121.11	120.44	120.44	121.24	120.44	392
August 20, 2025	120.38	120.9	120.9	120.9	120.38	11
August 19, 2025	121.25	120.95	120.95	121.25	120.95	0
August 18, 2025	121.22	120.92	120.92	121.22	120.92	60
August 15, 2025	121.59	121.55	121.55	121.59	120.68	597
August 14, 2025	121.6	121.18	121.18	121.6	121.18	101
August 13, 2025	122.19	121.56	121.56	122.19	121.28	100
August 12, 2025	120.99	121	121	121	120.74	106
August 11, 2025	121.41	120.73	120.73	121.41	120.73	150
August 08, 2025	121.24	121.23	121.23	121.24	121.23	40
August 07, 2025	121.18	120.94	120.94	121.19	120.67	375
August 06, 2025	119.82	120.5	120.5	120.5	119.82	535
August 05, 2025	119.81	119.81	119.81	119.81	119.81	1
August 04, 2025	120.1	119.47	119.47	120.1	119.36	770
August 01, 2025	118.81	119.38	119.38	120.05	118.69	474
July 31, 2025	118.61	118.61	118.61	118.61	118.61	0
July 30, 2025	119	118.66	118.66	119	118.28	1,247
July 29, 2025	119.62	118.92	118.92	119.62	118.92	24
July 28, 2025	119.48	119.5	119.5	120.4	119.19	169
July 25, 2025	119.71	120.24	120.24	120.24	119.71	70
July 24, 2025	120.5	120.58	120.58	120.58	120.08	128
July 23, 2025	120.36	120.42	120.42	120.42	119.89	444
July 22, 2025	119.92	120.28	120.28	120.28	119.92	20
July 21, 2025	119.79	119.92	119.92	119.92	119.58	9,332
July 18, 2025	119.88	119.73	119.73	119.88	119.54	96
July 17, 2025	119.17	119.27	119.27	119.27	118.9	0
July 16, 2025	119.66	119.63	119.63	119.66	119.39	277
July 15, 2025	119.73	119.4	119.4	119.73	119.4	150
July 14, 2025	119.71	119.51	119.51	119.79	119.18	46
July 11, 2025	119.82	119.92	119.92	119.92	119.82	36
July 10, 2025	120.25	119.87	119.87	120.25	119.87	1,255
July 09, 2025	120.26	120.26	120.26	120.26	120.26	0
July 08, 2025	120	120.04	120.04	120.04	120	968
July 07, 2025	120.5	120.51	120.51	120.69	120	270
July 04, 2025	120.57	120.81	120.81	121.01	120.57	25

PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE