PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF (EMLB.L) LSE

122.58

+0.535(+0.44%)

Updated at September 08 08:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.55122.05122.05122.39121.551,506
September 04, 2025120.94121.16121.16121.16120.929
September 03, 2025120.72121.14121.14121.33120.55373
September 02, 2025121.2120.88120.88121.27120.88329
September 01, 2025121.46121.37121.37121.61121.25274
August 29, 2025120.65121.04121.04121.04120.621,013
August 28, 2025121.38121.34121.34121.45121.08201
August 27, 2025120.64120.91120.91121.09120.53239
August 26, 2025120.81121.16121.16121.45120.8856
August 22, 2025120.79121.8121.8121.8120.513
August 21, 2025121.11120.44120.44121.24120.44392
August 20, 2025120.38120.9120.9120.9120.3811
August 19, 2025121.25120.95120.95121.25120.950
August 18, 2025121.22120.92120.92121.22120.9260
August 15, 2025121.59121.55121.55121.59120.68597
August 14, 2025121.6121.18121.18121.6121.18101
August 13, 2025122.19121.56121.56122.19121.28100
August 12, 2025120.99121121121120.74106
August 11, 2025121.41120.73120.73121.41120.73150
August 08, 2025121.24121.23121.23121.24121.2340
August 07, 2025121.18120.94120.94121.19120.67375
August 06, 2025119.82120.5120.5120.5119.82535
August 05, 2025119.81119.81119.81119.81119.811
August 04, 2025120.1119.47119.47120.1119.36770
August 01, 2025118.81119.38119.38120.05118.69474
July 31, 2025118.61118.61118.61118.61118.610
July 30, 2025119118.66118.66119118.281,247
July 29, 2025119.62118.92118.92119.62118.9224
July 28, 2025119.48119.5119.5120.4119.19169
July 25, 2025119.71120.24120.24120.24119.7170
July 24, 2025120.5120.58120.58120.58120.08128
July 23, 2025120.36120.42120.42120.42119.89444
July 22, 2025119.92120.28120.28120.28119.9220
July 21, 2025119.79119.92119.92119.92119.589,332
July 18, 2025119.88119.73119.73119.88119.5496
July 17, 2025119.17119.27119.27119.27118.90
July 16, 2025119.66119.63119.63119.66119.39277
July 15, 2025119.73119.4119.4119.73119.4150
July 14, 2025119.71119.51119.51119.79119.1846
July 11, 2025119.82119.92119.92119.92119.8236
July 10, 2025120.25119.87119.87120.25119.871,255
July 09, 2025120.26120.26120.26120.26120.260
July 08, 2025120120.04120.04120.04120968
July 07, 2025120.5120.51120.51120.69120270
July 04, 2025120.57120.81120.81121.01120.5725
July 03, 2025120.81120.76120.76120.81120.51406
July 02, 2025120.57120.39120.39120.5712041
July 01, 2025119.89120.24120.24120.64119.89184
June 30, 2025120.22119.78119.78120.22119.770
June 27, 2025119.93119.43119.43119.93119.43904
June 26, 2025118.88119.59119.59119.78118.881,180
June 25, 2025118.88118.95118.95119.1118.88820
June 24, 2025118.65118.9118.9118.9118.655
June 23, 2025118.03117.85117.85118.03117.850
June 20, 2025118.69118.13118.13118.69118.13196
June 19, 2025118.3118.14118.14118.3118.1488
June 18, 2025118.4118.36118.36118.42118.26932
June 17, 2025118.69118.53118.53118.69118.411,072
June 16, 2025118.74118.66118.66118.84118.331,038
June 13, 2025117.88118.46118.46118.46117.88383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved