PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD - EMLB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	129.95	130.27	130.27	130.27	129.9	2,873
February 19, 2026	130.42	129.82	129.82	130.42	129.82	5,873
February 18, 2026	130.44	130.14	130.14	130.52	130.14	274
February 17, 2026	130.45	130.21	130.21	130.64	130.21	695
February 16, 2026	130.85	130.16	130.16	130.85	130.16	294
February 13, 2026	130.35	130.46	130.46	130.68	130.06	56
February 12, 2026	130.42	130.39	130.39	130.93	130.39	1,349
February 11, 2026	130.07	130.19	130.19	130.42	129.85	1,240
February 10, 2026	129.99	130	130	130	129.84	88
February 09, 2026	129.74	130.23	130.23	130.48	129.66	247
February 06, 2026	129.48	129.6	129.6	129.89	129.48	607
February 05, 2026	129.71	129.24	129.24	129.71	129.24	1,117
February 04, 2026	129.71	129.55	129.55	129.8	129.4	768
February 03, 2026	129.3	129.71	129.71	129.92	129.25	1,075
February 02, 2026	128.74	128.92	128.92	129.07	128.74	568
January 30, 2026	128.88	128.77	128.77	129.3	128.77	1,000
January 29, 2026	129.74	129.5	129.5	129.74	128.96	12,732
January 28, 2026	129.75	129.35	129.35	129.77	129.35	72
January 27, 2026	128.79	129.29	129.29	129.29	128.73	14,789
January 26, 2026	128.96	128.71	128.71	128.96	128.38	204
January 23, 2026	128.24	128.26	128.26	128.42	128.06	2,898
January 22, 2026	127.71	127.91	127.91	127.91	127.71	550
January 21, 2026	127.21	127.22	127.22	127.22	126.98	357
January 20, 2026	126.96	127.1	127.1	127.1	126.96	0
January 19, 2026	127.13	127.04	127.04	127.2	127.04	193
January 16, 2026	127.03	127	127	127.03	127	74
January 15, 2026	126.97	126.93	126.93	127	126.93	14
January 14, 2026	127.4	127.1	127.1	127.4	127.1	259
January 13, 2026	126.93	126.79	126.79	127.19	126.79	21
January 12, 2026	127.18	126.86	126.86	127.18	126.83	628
January 09, 2026	127.14	126.71	126.71	127.15	126.71	59
January 08, 2026	126.75	126.52	126.52	126.82	126.3	15
January 07, 2026	126.6	126.87	126.87	126.92	126.6	2,759
January 06, 2026	126.6	126.43	126.55	126.6	126.43	46
January 05, 2026	125.92	126.18	126.18	126.34	125.92	398
January 02, 2026	126.58	125.99	125.99	126.58	125.99	46
December 31, 2025	126.08	126.08	126.08	126.08	126.08	0
December 30, 2025	125.45	125.51	125.51	125.51	125.43	124
December 29, 2025	124.7	125.41	125.41	125.7	124.7	1,016
December 24, 2025	125.69	125.69	125.69	125.69	125.69	0
December 23, 2025	125.43	125.43	125.43	125.43	125.43	0
December 22, 2025	125.49	125.44	125.44	125.49	125.34	248
December 19, 2025	125.54	125.11	125.11	125.54	125.11	1,214
December 18, 2025	124.53	124.84	124.84	124.96	124.53	1,214
December 17, 2025	124.61	124.86	124.86	124.86	124.61	0
December 16, 2025	125.14	124.96	124.96	125.14	124.96	66
December 15, 2025	125.32	125.2	125.2	125.32	125.2	68
December 12, 2025	125.2	125.04	125.04	125.2	125.04	663
December 11, 2025	124.8	125.09	125.09	125.09	124.54	663
December 10, 2025	124.91	124.51	124.51	124.91	124.51	1
December 09, 2025	124.85	124.85	124.85	124.89	124.27	33
December 08, 2025	125.03	125	125	125.03	124.59	82
December 05, 2025	125.87	125.38	125.38	125.87	125.36	12
December 04, 2025	125.58	125.4	125.4	125.76	125.4	40,407
December 03, 2025	125.1	125.38	125.38	125.53	125.1	240
December 02, 2025	125.06	125.08	125.08	125.1	124.57	62
December 01, 2025	124.81	125.03	125.03	125.1	124.76	84
November 28, 2025	125.05	125.04	125.04	125.37	125.04	1
November 27, 2025	124.94	125	125	125.26	124.59	103
November 26, 2025	124.76	124.89	124.89	124.89	124.76	48

PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE