PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE

125.43

-0.015(-0.01%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025125.43125.43125.43125.43125.430
December 22, 2025125.49125.44125.44125.49125.34248
December 19, 2025125.54125.11125.11125.54125.111,214
December 18, 2025124.53124.84124.84124.96124.531,214
December 17, 2025124.61124.86124.86124.86124.610
December 16, 2025125.14124.96124.96125.14124.9666
December 15, 2025125.32125.2125.2125.32125.268
December 12, 2025125.2125.04125.04125.2125.04663
December 11, 2025124.8125.09125.09125.09124.54663
December 10, 2025124.91124.51124.51124.91124.511
December 09, 2025124.85124.85124.85124.89124.2733
December 08, 2025125.03125125125.03124.5982
December 05, 2025125.87125.38125.38125.87125.3612
December 04, 2025125.58125.4125.4125.76125.440,407
December 03, 2025125.1125.38125.38125.53125.1240
December 02, 2025125.06125.08125.08125.1124.5762
December 01, 2025124.81125.03125.03125.1124.7684
November 28, 2025125.05125.04125.04125.37125.041
November 27, 2025124.94125125125.26124.59103
November 26, 2025124.76124.89124.89124.89124.7648
November 25, 2025124.46124.34124.34124.46124.3448
November 24, 2025123.93124.12124.12124.12123.933
November 21, 2025124.03124.02124.02124.03124.0260
November 20, 2025125.04124.57124.57125.04124.4890
November 19, 2025124.68124.9124.9124.9124.682,578
November 18, 2025124.49124.36124.36125.46124.36146
November 17, 2025125124.62124.62125124.620
November 14, 2025124.73124.87124.87124.97124.73116
November 13, 2025125.03125.03125.03125.03125.03370
November 12, 2025124.75124.79124.79124.91124.75457
November 11, 2025124.2124.59124.59124.59124.296
November 10, 2025124.48124.07124.07124.48123.86108
November 07, 2025124.05123.82123.82124.05123.520
November 06, 2025123.55123.47123.47123.55123.472
November 05, 2025123.29123.47123.47123.47123.290
November 04, 2025123.5123.46123.46123.5123.2929
November 03, 2025123.74123.5123.5123.95123.35223
October 31, 2025123.68123.47123.47123.68123.472
October 30, 2025123.64123.59123.59123.64123.472,842
October 29, 2025124.36124.24124.24124.36124.240
October 28, 2025124.29124.13124.13124.34124.13128
October 27, 2025124.1124.05124.05124.1124.051
October 24, 2025123.91123.91123.91123.91123.910
October 23, 2025123.64123.64123.64123.64123.640
October 22, 2025123.81123.64123.64123.86123.643,069
October 21, 2025123.22123.62123.62123.67123.221,485
October 20, 2025123.4123.74123.74123.74123.418
October 17, 2025123.05123.25123.25123.25123.050
October 16, 2025123.37123.4123.4123.54123.3770
October 15, 2025122.97122.94122.94122.97122.9458
October 14, 2025122.11122.05122.05122.13122.0544
October 13, 2025122.5122.92122.92122.92122.58
October 10, 2025122.98122.5122.5123.16122.5809
October 09, 2025123.29122.91122.91123.29122.911
October 08, 2025123.31123.17123.17123.3112385
October 07, 2025123.39123.25123.25123.39123.2412
October 06, 2025123.12123.16123.16123.3123.121,210
October 03, 2025122.88123.04123.04123.04122.881
October 02, 2025122.93123.19123.19123.36122.934,160
October 01, 2025123.58123.37123.37123.58123.3883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved