PIMCO Advantage Emerging Markets Local Bond UCITS ETF (EMLB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) 10 years ago, it would be worth $1,379.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.47, while $1000 invested 1 year ago would be worth $1,069.4. This corresponds to total returns of 37.92%, 21.85%, 6.94%, respectively, with annualized returns of 3.27%, 4.03%, 6.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 131.64 | 131.29 | 131.29 | 131.73 | 131.23 | 1,887 |
| September 10, 2026 | 131.35 | 131.74 | 131.74 | 131.78 | 131.21 | 120 |
| September 09, 2026 | 132.44 | 132.14 | 132.14 | 132.44 | 132.09 | 205 |
| September 08, 2026 | 131.94 | 132.26 | 132.26 | 132.44 | 131.9 | 6,171 |
| September 07, 2026 | 132.27 | 132.26 | 132.26 | 132.31 | 131.83 | 3,819 |
| September 04, 2026 | 132.57 | 132.24 | 132.24 | 132.57 | 132.24 | 110 |
| September 03, 2026 | 131.8 | 132.05 | 132.05 | 132.45 | 131.75 | 1,576 |
| September 02, 2026 | 131.36 | 131.86 | 131.86 | 131.86 | 131.36 | 126 |
| September 01, 2026 | 130.49 | 131.17 | 131.17 | 131.32 | 130.49 | 156 |
| August 28, 2026 | 131.42 | 131.17 | 131.17 | 131.76 | 131.1 | 100 |
| August 27, 2026 | 131.87 | 131.74 | 131.74 | 132.16 | 131.64 | 5,326 |
| August 26, 2026 | 132.28 | 132.21 | 132.21 | 132.43 | 132.21 | 5,548 |
| August 25, 2026 | 131.84 | 132.34 | 132.34 | 132.34 | 131.84 | 5,913 |
| August 24, 2026 | 131.48 | 131.93 | 131.93 | 131.93 | 131.48 | 0 |
| August 21, 2026 | 131.89 | 131.64 | 131.64 | 131.89 | 131.64 | 751 |
| August 20, 2026 | 131.41 | 131.16 | 131.16 | 131.41 | 131.08 | 523 |
| August 19, 2026 | 130.85 | 131.31 | 131.31 | 131.51 | 130.85 | 8 |
| August 18, 2026 | 130.68 | 130.67 | 130.67 | 130.79 | 130.18 | 183 |
| August 17, 2026 | 131.17 | 130.8 | 130.8 | 131.17 | 130.8 | 2,659 |
| August 14, 2026 | 130.99 | 130.44 | 130.44 | 130.99 | 130.44 | 166 |
| August 13, 2026 | 131.08 | 130.79 | 130.79 | 131.08 | 130.62 | 100 |
| August 12, 2026 | 130.95 | 130.7 | 130.7 | 131.44 | 130.39 | 514 |
| August 11, 2026 | 131.2 | 130.71 | 130.71 | 131.2 | 130.56 | 418 |
| August 10, 2026 | 131.61 | 130.98 | 130.98 | 131.61 | 130.73 | 209 |
| August 07, 2026 | 131.57 | 131.18 | 131.18 | 131.57 | 131.18 | 279 |
| August 06, 2026 | 130.28 | 130.71 | 130.71 | 130.89 | 130.28 | 31 |
| August 05, 2026 | 130.35 | 130.73 | 130.73 | 130.87 | 130.35 | 114 |
| August 04, 2026 | 129.98 | 130.48 | 130.48 | 130.72 | 129.98 | 396 |
| August 03, 2026 | 130.32 | 129.9 | 129.9 | 130.32 | 129.9 | 608 |
| July 31, 2026 | 129.92 | 129.7 | 129.7 | 130.06 | 129.52 | 327 |
| July 30, 2026 | 129.44 | 129.56 | 129.56 | 130.26 | 128.81 | 2,011 |
| July 29, 2026 | 128.77 | 128.66 | 128.66 | 128.98 | 128.66 | 123 |
| July 28, 2026 | 128.85 | 128.94 | 128.94 | 129.23 | 128.56 | 1,084 |
| July 27, 2026 | 128.77 | 128.83 | 128.83 | 128.97 | 128.72 | 1,009 |
| July 24, 2026 | 128.13 | 128.68 | 128.68 | 128.68 | 128.13 | 178 |
| July 23, 2026 | 128.21 | 128.34 | 128.34 | 128.66 | 128.21 | 150 |
| July 22, 2026 | 128.81 | 129.07 | 129.07 | 129.07 | 128.81 | 32 |
| July 21, 2026 | 129.42 | 129.24 | 129.24 | 129.42 | 129.24 | 46 |
| July 20, 2026 | 128.84 | 129.25 | 129.25 | 129.25 | 128.67 | 19 |
| July 17, 2026 | 129.4 | 129.29 | 129.29 | 129.4 | 128.84 | 515 |
| July 16, 2026 | 129.78 | 129.42 | 129.42 | 129.79 | 129.15 | 462 |
| July 15, 2026 | 129.84 | 129.43 | 129.43 | 129.84 | 129.15 | 218 |
| July 14, 2026 | 128.75 | 129.42 | 129.42 | 129.62 | 128.66 | 631 |
| July 13, 2026 | 129.76 | 129.13 | 129.13 | 129.76 | 129.13 | 136 |
| July 10, 2026 | 129.18 | 129.56 | 129.56 | 129.56 | 129.18 | 104 |
| July 09, 2026 | 128.97 | 129.28 | 129.28 | 129.28 | 128.61 | 434 |
| July 08, 2026 | 129.26 | 128.53 | 128.53 | 129.26 | 128.53 | 822 |
| July 07, 2026 | 129.56 | 129.69 | 129.69 | 129.73 | 129.56 | 13,513 |
| July 06, 2026 | 128.71 | 129.49 | 129.49 | 129.49 | 128.71 | 1,297 |
| July 03, 2026 | 129.54 | 129.25 | 129.25 | 129.54 | 129.17 | 3,100 |
| July 02, 2026 | 129.7 | 129.76 | 129.76 | 129.76 | 129.29 | 15,572 |
| July 01, 2026 | 129.17 | 128.76 | 128.76 | 129.17 | 128.55 | 159 |
| June 30, 2026 | 129.35 | 129.1 | 129.1 | 129.35 | 129.1 | 706 |
| June 29, 2026 | 128.94 | 129.41 | 129.41 | 129.78 | 128.94 | 33,584 |
| June 26, 2026 | 129.24 | 129.14 | 129.14 | 129.26 | 128.66 | 728 |
| June 25, 2026 | 128.05 | 128.75 | 128.75 | 128.76 | 128.05 | 581 |
| June 24, 2026 | 128.16 | 128.06 | 128.06 | 128.16 | 127.81 | 284 |
| June 23, 2026 | 128.28 | 128.19 | 128.19 | 128.42 | 128.09 | 282 |
| June 22, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 88 |
| June 19, 2026 | 128.86 | 128.99 | 128.99 | 128.99 | 128.86 | 1,004 |