PIMCO Advantage Emerging Markets Local Bond UCITS ETF (EMLB.L) LSE

Currency In USD

AD

EMLB.L Historical Return

If you invested $1000 in PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) 10 years ago, it would be worth $1,323.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.57, while $1000 invested 1 year ago would be worth $1,044.97. This corresponds to total returns of 32.38%, 22.86%, 4.5%, respectively, with annualized returns of 2.84%, 4.21%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMLB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026128.8128.43128.43128.88128.43271
September 30, 2026129.2128.98128.98129.2128.981,149
September 29, 2026129.13128.65128.65129.13128.65744
September 28, 2026129.51129.03129.03129.51129.03614
September 25, 2026129.87129.48129.48129.9129.48979
September 24, 2026129.79129.47129.47129.9129.47759
September 23, 2026131.07130.2130.2131.07130.2973
September 22, 2026130.54131.17131.17131.46130.544,407
September 21, 2026131.11130.92130.92131.19130.2147
September 18, 2026131.31130.29130.29131.4130.152,912
September 17, 2026130.53130.85130.85130.86130.49974
September 16, 2026130.41130.64130.64130.67130.171,229
September 15, 2026130.37130.48130.48130.81130.371,799
September 11, 2026131.64131.29131.29131.73131.231,887
September 10, 2026131.35131.74131.74131.78131.21120
September 09, 2026132.44132.14132.14132.44132.09205
September 08, 2026131.94132.26132.26132.44131.96,171
September 07, 2026132.27132.26132.26132.31131.833,819
September 04, 2026132.57132.24132.24132.57132.24110
September 03, 2026131.8132.05132.05132.45131.751,576
September 02, 2026131.36131.86131.86131.86131.36126
September 01, 2026130.49131.17131.17131.32130.49156
August 28, 2026131.42131.17131.17131.76131.1100
August 27, 2026131.87131.74131.74132.16131.645,326
August 26, 2026132.28132.21132.21132.43132.215,548
August 25, 2026131.84132.34132.34132.34131.845,913
August 24, 2026131.48131.93131.93131.93131.480
August 21, 2026131.89131.64131.64131.89131.64751
August 20, 2026131.41131.16131.16131.41131.08523
August 19, 2026130.85131.31131.31131.51130.858
August 18, 2026130.68130.67130.67130.79130.18183
August 17, 2026131.17130.8130.8131.17130.82,659
August 14, 2026130.99130.44130.44130.99130.44166
August 13, 2026131.08130.79130.79131.08130.62100
August 12, 2026130.95130.7130.7131.44130.39514
August 11, 2026131.2130.71130.71131.2130.56418
August 10, 2026131.61130.98130.98131.61130.73209
August 07, 2026131.57131.18131.18131.57131.18279
August 06, 2026130.28130.71130.71130.89130.2831
August 05, 2026130.35130.73130.73130.87130.35114
August 04, 2026129.98130.48130.48130.72129.98396
August 03, 2026130.32129.9129.9130.32129.9608
July 31, 2026129.92129.7129.7130.06129.52327
July 30, 2026129.44129.56129.56130.26128.812,011
July 29, 2026128.77128.66128.66128.98128.66123
July 28, 2026128.85128.94128.94129.23128.561,084
July 27, 2026128.77128.83128.83128.97128.721,009
July 24, 2026128.13128.68128.68128.68128.13178
July 23, 2026128.21128.34128.34128.66128.21150
July 22, 2026128.81129.07129.07129.07128.8132
July 21, 2026129.42129.24129.24129.42129.2446
July 20, 2026128.84129.25129.25129.25128.6719
July 17, 2026129.4129.29129.29129.4128.84515
July 16, 2026129.78129.42129.42129.79129.15462
July 15, 2026129.84129.43129.43129.84129.15218
July 14, 2026128.75129.42129.42129.62128.66631
July 13, 2026129.76129.13129.13129.76129.13136
July 10, 2026129.18129.56129.56129.56129.18104
July 09, 2026128.97129.28129.28129.28128.61434
July 08, 2026129.26128.53128.53129.26128.53822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved