PIMCO Advantage Emerging Markets Local Bond UCITS ETF (EMLB.L) LSE

Currency In USD

EMLB.L Historical Return

If you invested $1000 in PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) 10 years ago, it would be worth $1,440.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.06, while $1000 invested 1 year ago would be worth $1,026.12. This corresponds to total returns of 44.04%, 22.61%, 2.61%, respectively, with annualized returns of 3.72%, 4.16%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMLB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	128.48	128.05	128.05	128.53	128.05	204
November 10, 2026	129.58	128.76	128.76	129.58	128.49	255
November 09, 2026	129.24	129.24	129.24	129.42	129.11	5,927
November 06, 2026	129.02	128.56	128.56	129.17	128.55	8,716
November 05, 2026	128.99	128.84	128.84	128.99	128.84	14
November 04, 2026	128.27	128.38	128.38	128.38	128.27	2,532
November 03, 2026	128.35	127.89	127.89	128.44	127.71	1,265
November 02, 2026	128.05	128.33	128.33	128.33	128.05	280
October 30, 2026	128.2	127.66	127.66	128.2	127.49	967
October 29, 2026	127.71	127.84	127.84	128.31	127.7	546
October 28, 2026	127.81	127.74	127.74	128.26	127.74	7,417
October 27, 2026	128.12	128.14	128.14	128.2	127.75	300
October 26, 2026	129.52	128.76	128.76	129.52	128.57	150
October 23, 2026	130.22	130.37	130.37	130.5	129.84	714
October 22, 2026	130.2	130.75	130.75	130.75	130.1	335
October 21, 2026	130.85	130.89	130.89	131.01	130.76	5,747
October 20, 2026	131.04	131.13	131.13	131.13	130.51	346
October 19, 2026	131.19	130.4	130.4	131.19	130.4	190
October 16, 2026	130.26	130.82	130.82	130.93	130.26	515
October 15, 2026	130.99	131.23	131.23	131.23	130.49	1,399
October 14, 2026	130.78	130.47	130.47	130.78	130.16	136
October 13, 2026	131.56	131.34	131.34	131.56	131.24	367
October 12, 2026	131.38	131.01	131.01	131.38	130.74	214
October 09, 2026	130.94	130.6	130.6	130.94	130.46	415
October 08, 2026	130.37	130.24	130.24	130.5	129.97	1,109
October 07, 2026	130.24	130.22	130.22	130.34	129.89	1,574
October 06, 2026	130	130.7	130.7	131.07	130	85
October 05, 2026	129.41	129.65	129.65	130.21	128.52	6,865
October 02, 2026	128.93	128.71	128.71	129.18	128.71	306
October 01, 2026	128.8	128.43	128.43	128.88	128.43	271
September 30, 2026	129.2	128.98	128.98	129.2	128.98	1,149
September 29, 2026	129.13	128.65	128.65	129.13	128.65	744
September 28, 2026	129.51	129.03	129.03	129.51	129.03	614
September 25, 2026	129.87	129.48	129.48	129.9	129.48	979
September 24, 2026	129.79	129.47	129.47	129.9	129.47	759
September 23, 2026	131.07	130.2	130.2	131.07	130.2	973
September 22, 2026	130.54	131.17	131.17	131.46	130.54	4,407
September 21, 2026	131.11	130.92	130.92	131.19	130.21	47
September 18, 2026	131.31	130.29	130.29	131.4	130.15	2,912
September 17, 2026	130.53	130.85	130.85	130.86	130.49	974
September 16, 2026	130.41	130.64	130.64	130.67	130.17	1,229
September 15, 2026	130.37	130.48	130.48	130.81	130.37	1,799
September 11, 2026	131.64	131.29	131.29	131.73	131.23	1,887
September 10, 2026	131.35	131.74	131.74	131.78	131.21	120
September 09, 2026	132.44	132.14	132.14	132.44	132.09	205
September 08, 2026	131.94	132.26	132.26	132.44	131.9	6,171
September 07, 2026	132.27	132.26	132.26	132.31	131.83	3,819
September 04, 2026	132.57	132.24	132.24	132.57	132.24	110
September 03, 2026	131.8	132.05	132.05	132.45	131.75	1,576
September 02, 2026	131.36	131.86	131.86	131.86	131.36	126
September 01, 2026	130.49	131.17	131.17	131.32	130.49	156
August 28, 2026	131.42	131.17	131.17	131.76	131.1	100
August 27, 2026	131.87	131.74	131.74	132.16	131.64	5,326
August 26, 2026	132.28	132.21	132.21	132.43	132.21	5,548
August 25, 2026	131.84	132.34	132.34	132.34	131.84	5,913
August 24, 2026	131.48	131.93	131.93	131.93	131.48	0
August 21, 2026	131.89	131.64	131.64	131.89	131.64	751
August 20, 2026	131.41	131.16	131.16	131.41	131.08	523
August 19, 2026	130.85	131.31	131.31	131.51	130.85	8
August 18, 2026	130.68	130.67	130.67	130.79	130.18	183