PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE

127.02

+0.23(+0.18%)

Updated at January 14 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026127.4127.1127.1127.4127.1259
January 13, 2026126.93126.79126.79127.19126.7921
January 12, 2026127.18126.86126.86127.18126.83628
January 09, 2026127.14126.71126.71127.15126.7159
January 08, 2026126.75126.52126.52126.82126.315
January 07, 2026126.6126.87126.87126.92126.62,759
January 06, 2026126.6126.43126.55126.6126.4346
January 05, 2026125.92126.18126.18126.34125.92398
January 02, 2026126.58125.99125.99126.58125.9946
December 31, 2025126.08126.08126.08126.08126.080
December 30, 2025125.45125.51125.51125.51125.43124
December 29, 2025124.7125.41125.41125.7124.71,016
December 24, 2025125.69125.69125.69125.69125.690
December 23, 2025125.43125.43125.43125.43125.430
December 22, 2025125.49125.44125.44125.49125.34248
December 19, 2025125.54125.11125.11125.54125.111,214
December 18, 2025124.53124.84124.84124.96124.531,214
December 17, 2025124.61124.86124.86124.86124.610
December 16, 2025125.14124.96124.96125.14124.9666
December 15, 2025125.32125.2125.2125.32125.268
December 12, 2025125.2125.04125.04125.2125.04663
December 11, 2025124.8125.09125.09125.09124.54663
December 10, 2025124.91124.51124.51124.91124.511
December 09, 2025124.85124.85124.85124.89124.2733
December 08, 2025125.03125125125.03124.5982
December 05, 2025125.87125.38125.38125.87125.3612
December 04, 2025125.58125.4125.4125.76125.440,407
December 03, 2025125.1125.38125.38125.53125.1240
December 02, 2025125.06125.08125.08125.1124.5762
December 01, 2025124.81125.03125.03125.1124.7684
November 28, 2025125.05125.04125.04125.37125.041
November 27, 2025124.94125125125.26124.59103
November 26, 2025124.76124.89124.89124.89124.7648
November 25, 2025124.46124.34124.34124.46124.3448
November 24, 2025123.93124.12124.12124.12123.933
November 21, 2025124.03124.02124.02124.03124.0260
November 20, 2025125.04124.57124.57125.04124.4890
November 19, 2025124.68124.9124.9124.9124.682,578
November 18, 2025124.49124.36124.36125.46124.36146
November 17, 2025125124.62124.62125124.620
November 14, 2025124.73124.87124.87124.97124.73116
November 13, 2025125.03125.03125.03125.03125.03370
November 12, 2025124.75124.79124.79124.91124.75457
November 11, 2025124.2124.59124.59124.59124.296
November 10, 2025124.48124.07124.07124.48123.86108
November 07, 2025124.05123.82123.82124.05123.520
November 06, 2025123.55123.47123.47123.55123.472
November 05, 2025123.29123.47123.47123.47123.290
November 04, 2025123.5123.46123.46123.5123.2929
November 03, 2025123.74123.5123.5123.95123.35223
October 31, 2025123.68123.47123.47123.68123.472
October 30, 2025123.64123.59123.59123.64123.472,842
October 29, 2025124.36124.24124.24124.36124.240
October 28, 2025124.29124.13124.13124.34124.13128
October 27, 2025124.1124.05124.05124.1124.051
October 24, 2025123.91123.91123.91123.91123.910
October 23, 2025123.64123.64123.64123.64123.640
October 22, 2025123.81123.64123.64123.86123.643,069
October 21, 2025123.22123.62123.62123.67123.221,485
October 20, 2025123.4123.74123.74123.74123.418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved