PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) LSE

123.82

+0.345(+0.28%)

Updated at November 07 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025124.05123.82123.82124.05123.520
November 06, 2025123.55123.47123.47123.55123.472
November 05, 2025123.29123.47123.47123.47123.290
November 04, 2025123.5123.46123.46123.5123.2929
November 03, 2025123.74123.5123.5123.95123.35223
October 31, 2025123.68123.47123.47123.68123.472
October 30, 2025123.64123.59123.59123.64123.472,842
October 29, 2025124.36124.24124.24124.36124.240
October 28, 2025124.29124.13124.13124.34124.13128
October 27, 2025124.1124.05124.05124.1124.051
October 24, 2025123.91123.91123.91123.91123.910
October 23, 2025123.64123.64123.64123.64123.640
October 22, 2025123.81123.64123.64123.86123.643,069
October 21, 2025123.22123.62123.62123.67123.221,485
October 20, 2025123.4123.74123.74123.74123.418
October 17, 2025123.05123.25123.25123.25123.050
October 16, 2025123.37123.4123.4123.54123.3770
October 15, 2025122.97122.94122.94122.97122.9458
October 14, 2025122.11122.05122.05122.13122.0544
October 13, 2025122.5122.92122.92122.92122.58
October 10, 2025122.98122.5122.5123.16122.5809
October 09, 2025123.29122.91122.91123.29122.911
October 08, 2025123.31123.17123.17123.3112385
October 07, 2025123.39123.25123.25123.39123.2412
October 06, 2025123.12123.16123.16123.3123.121,210
October 03, 2025122.88123.04123.04123.04122.881
October 02, 2025122.93123.19123.19123.36122.934,160
October 01, 2025123.58123.37123.37123.58123.3883
September 30, 2025122.92123.06123.06123.06122.92481
September 29, 2025123.06122.95122.95123.06122.952
September 26, 2025122.45122.58122.58122.58122.420
September 25, 2025122.56122.46122.46122.56122.460
September 24, 2025122.76123.27123.27123.27122.762,571
September 23, 2025123.46123.37123.37123.46123.01320
September 22, 2025123.55123.35123.35123.55123.3275
September 19, 2025123.27123.27123.27123.27123.270
September 18, 2025123.83123.75123.75123.85123.48700
September 17, 2025123.91123.73123.73123.91123.57184
September 16, 2025123.1123.54123.54123.62123.1138
September 15, 2025123.18123.1123.1123.28122.363
September 12, 2025122.87122.76122.76123.04122.7646
September 11, 2025122.43122.69122.69122.69122.43432
September 10, 2025122.2122.18122.18122.2122.1811
September 09, 2025122.21121.98121.98122.21121.981,032
September 08, 2025122.39121.94121.94122.39121.741,245
September 05, 2025121.55122.05122.05122.39121.551,506
September 04, 2025120.94121.16121.16121.16120.929
September 03, 2025120.72121.14121.14121.33120.55373
September 02, 2025121.2120.88120.88121.27120.88329
September 01, 2025121.46121.37121.37121.61121.25274
August 29, 2025120.65121.04121.04121.04120.621,013
August 28, 2025121.38121.34121.34121.45121.08201
August 27, 2025120.64120.91120.91121.09120.53239
August 26, 2025120.81121.16121.16121.45120.8856
August 22, 2025120.79121.8121.8121.8120.513
August 21, 2025121.11120.44120.44121.24120.44392
August 20, 2025120.38120.9120.9120.9120.3811
August 19, 2025121.25120.95120.95121.25120.950
August 18, 2025121.22120.92120.92121.22120.9260
August 15, 2025121.59121.55121.55121.59120.68597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved