PIMCO Advantage Emerging Markets Local Bond UCITS ETF (EMLB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMLB.L Historical Return
If you invested $1000 in PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) 10 years ago, it would be worth $1,342.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.75, while $1000 invested 1 year ago would be worth $1,057.51. This corresponds to total returns of 34.27%, 26.48%, 5.75%, respectively, with annualized returns of 2.99%, 4.81%, 5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMLB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 130.85 | 130.89 | 130.89 | 131.01 | 130.76 | 5,747 |
| October 20, 2026 | 131.04 | 131.13 | 131.13 | 131.13 | 130.51 | 346 |
| October 19, 2026 | 131.19 | 130.4 | 130.4 | 131.19 | 130.4 | 190 |
| October 16, 2026 | 130.26 | 130.82 | 130.82 | 130.93 | 130.26 | 515 |
| October 15, 2026 | 130.99 | 131.23 | 131.23 | 131.23 | 130.49 | 1,399 |
| October 14, 2026 | 130.78 | 130.47 | 130.47 | 130.78 | 130.16 | 136 |
| October 13, 2026 | 131.56 | 131.34 | 131.34 | 131.56 | 131.24 | 367 |
| October 12, 2026 | 131.38 | 131.01 | 131.01 | 131.38 | 130.74 | 214 |
| October 09, 2026 | 130.94 | 130.6 | 130.6 | 130.94 | 130.46 | 415 |
| October 08, 2026 | 130.37 | 130.24 | 130.24 | 130.5 | 129.97 | 1,109 |
| October 07, 2026 | 130.24 | 130.22 | 130.22 | 130.34 | 129.89 | 1,574 |
| October 06, 2026 | 130 | 130.7 | 130.7 | 131.07 | 130 | 85 |
| October 05, 2026 | 129.41 | 129.65 | 129.65 | 130.21 | 128.52 | 6,865 |
| October 02, 2026 | 128.93 | 128.71 | 128.71 | 129.18 | 128.71 | 306 |
| October 01, 2026 | 128.8 | 128.43 | 128.43 | 128.88 | 128.43 | 271 |
| September 30, 2026 | 129.2 | 128.98 | 128.98 | 129.2 | 128.98 | 1,149 |
| September 29, 2026 | 129.13 | 128.65 | 128.65 | 129.13 | 128.65 | 744 |
| September 28, 2026 | 129.51 | 129.03 | 129.03 | 129.51 | 129.03 | 614 |
| September 25, 2026 | 129.87 | 129.48 | 129.48 | 129.9 | 129.48 | 979 |
| September 24, 2026 | 129.79 | 129.47 | 129.47 | 129.9 | 129.47 | 759 |
| September 23, 2026 | 131.07 | 130.2 | 130.2 | 131.07 | 130.2 | 973 |
| September 22, 2026 | 130.54 | 131.17 | 131.17 | 131.46 | 130.54 | 4,407 |
| September 21, 2026 | 131.11 | 130.92 | 130.92 | 131.19 | 130.21 | 47 |
| September 18, 2026 | 131.31 | 130.29 | 130.29 | 131.4 | 130.15 | 2,912 |
| September 17, 2026 | 130.53 | 130.85 | 130.85 | 130.86 | 130.49 | 974 |
| September 16, 2026 | 130.41 | 130.64 | 130.64 | 130.67 | 130.17 | 1,229 |
| September 15, 2026 | 130.37 | 130.48 | 130.48 | 130.81 | 130.37 | 1,799 |
| September 11, 2026 | 131.64 | 131.29 | 131.29 | 131.73 | 131.23 | 1,887 |
| September 10, 2026 | 131.35 | 131.74 | 131.74 | 131.78 | 131.21 | 120 |
| September 09, 2026 | 132.44 | 132.14 | 132.14 | 132.44 | 132.09 | 205 |
| September 08, 2026 | 131.94 | 132.26 | 132.26 | 132.44 | 131.9 | 6,171 |
| September 07, 2026 | 132.27 | 132.26 | 132.26 | 132.31 | 131.83 | 3,819 |
| September 04, 2026 | 132.57 | 132.24 | 132.24 | 132.57 | 132.24 | 110 |
| September 03, 2026 | 131.8 | 132.05 | 132.05 | 132.45 | 131.75 | 1,576 |
| September 02, 2026 | 131.36 | 131.86 | 131.86 | 131.86 | 131.36 | 126 |
| September 01, 2026 | 130.49 | 131.17 | 131.17 | 131.32 | 130.49 | 156 |
| August 28, 2026 | 131.42 | 131.17 | 131.17 | 131.76 | 131.1 | 100 |
| August 27, 2026 | 131.87 | 131.74 | 131.74 | 132.16 | 131.64 | 5,326 |
| August 26, 2026 | 132.28 | 132.21 | 132.21 | 132.43 | 132.21 | 5,548 |
| August 25, 2026 | 131.84 | 132.34 | 132.34 | 132.34 | 131.84 | 5,913 |
| August 24, 2026 | 131.48 | 131.93 | 131.93 | 131.93 | 131.48 | 0 |
| August 21, 2026 | 131.89 | 131.64 | 131.64 | 131.89 | 131.64 | 751 |
| August 20, 2026 | 131.41 | 131.16 | 131.16 | 131.41 | 131.08 | 523 |
| August 19, 2026 | 130.85 | 131.31 | 131.31 | 131.51 | 130.85 | 8 |
| August 18, 2026 | 130.68 | 130.67 | 130.67 | 130.79 | 130.18 | 183 |
| August 17, 2026 | 131.17 | 130.8 | 130.8 | 131.17 | 130.8 | 2,659 |
| August 14, 2026 | 130.99 | 130.44 | 130.44 | 130.99 | 130.44 | 166 |
| August 13, 2026 | 131.08 | 130.79 | 130.79 | 131.08 | 130.62 | 100 |
| August 12, 2026 | 130.95 | 130.7 | 130.7 | 131.44 | 130.39 | 514 |
| August 11, 2026 | 131.2 | 130.71 | 130.71 | 131.2 | 130.56 | 418 |
| August 10, 2026 | 131.61 | 130.98 | 130.98 | 131.61 | 130.73 | 209 |
| August 07, 2026 | 131.57 | 131.18 | 131.18 | 131.57 | 131.18 | 279 |
| August 06, 2026 | 130.28 | 130.71 | 130.71 | 130.89 | 130.28 | 31 |
| August 05, 2026 | 130.35 | 130.73 | 130.73 | 130.87 | 130.35 | 114 |
| August 04, 2026 | 129.98 | 130.48 | 130.48 | 130.72 | 129.98 | 396 |
| August 03, 2026 | 130.32 | 129.9 | 129.9 | 130.32 | 129.9 | 608 |
| July 31, 2026 | 129.92 | 129.7 | 129.7 | 130.06 | 129.52 | 327 |
| July 30, 2026 | 129.44 | 129.56 | 129.56 | 130.26 | 128.81 | 2,011 |
| July 29, 2026 | 128.77 | 128.66 | 128.66 | 128.98 | 128.66 | 123 |
| July 28, 2026 | 128.85 | 128.94 | 128.94 | 129.23 | 128.56 | 1,084 |
AD
