PIMCO Advantage Emerging Markets Local Bond UCITS ETF (EMLB.L) LSE

128.41

+0.25(+0.20%)

Updated at June 02 04:35PM

Currency In USD

EMLB.L Historical Return

If you invested $1000 in PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) 10 years ago, it would be worth $1,417.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.5, while $1000 invested 1 year ago would be worth $1,095.37. This corresponds to total returns of 41.8%, 18.35%, 9.54%, respectively, with annualized returns of 3.55%, 3.43%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMLB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.4	128.41	128.41	128.72	128.3	890
June 01, 2026	127.35	128.16	128.16	128.49	125.88	347
May 29, 2026	128.16	128.23	128.23	128.23	128.16	2,136
May 28, 2026	127.5	127.72	127.72	128.06	126.94	1,295
May 27, 2026	128.12	127.41	127.41	128.12	127.41	351
May 26, 2026	127.83	127.85	127.85	128.39	127.83	636
May 22, 2026	126.77	127.54	127.54	127.65	126.77	1
May 21, 2026	127.38	126.94	126.94	127.38	126.94	439
May 20, 2026	126.47	126.64	126.64	126.93	126.36	1,365
May 19, 2026	126.4	126.33	126.33	126.4	126.33	29
May 18, 2026	126.94	126.89	126.89	126.95	126.52	107
May 15, 2026	127.95	127	127	127.95	126.73	66
May 14, 2026	128.22	128.02	128.02	128.41	127.89	1,507
May 13, 2026	128.6	128.3	128.3	128.62	128.07	86
May 12, 2026	128.19	128.01	128.01	128.43	128.01	115
May 11, 2026	129.41	128.96	128.96	129.41	128.96	901
May 08, 2026	129.55	129.42	129.42	129.55	129.42	1,286
May 07, 2026	129.75	129.49	129.49	130.09	129.49	206
May 06, 2026	128.78	129.07	129.07	129.47	128.78	193
May 05, 2026	127.83	127.87	127.87	128.39	127.75	761
May 01, 2026	128.38	127.84	127.84	128.38	127.7	37
April 30, 2026	127.78	127.9	127.9	128.11	127.05	877
April 29, 2026	128.15	128.08	128.08	128.22	127.7	2,138
April 28, 2026	128.36	128.21	128.21	128.39	128.06	335
April 27, 2026	129.08	129.06	129.06	129.24	128.75	1,758
April 24, 2026	128.81	128.39	128.39	128.91	128.39	345
April 23, 2026	129.4	129.53	129.53	129.67	129.07	6,232
April 22, 2026	130.04	129.83	129.83	130.05	129.58	1,779
April 21, 2026	130.36	129.94	129.94	130.61	129.86	2,624
April 20, 2026	130.6	130.21	130.21	130.6	130.21	200
April 17, 2026	130.19	131.12	131.12	131.12	130.19	408
April 16, 2026	129.25	129.66	129.66	129.99	129.25	104
April 15, 2026	129.8	129.49	129.49	129.82	129.47	689
April 14, 2026	129.85	129.72	129.72	129.85	129.33	276
April 13, 2026	127.81	128.67	128.67	131.11	127.81	112
April 10, 2026	128.52	129.53	129.53	129.53	128.52	44
April 09, 2026	128.1	128.75	128.75	128.75	128.1	418
April 08, 2026	128.16	128.44	128.44	128.44	128.16	113
April 07, 2026	126.6	126.2	126.2	126.61	125.72	416
April 02, 2026	125.34	125.83	125.83	126.24	123	15
April 01, 2026	126.18	125.89	125.89	126.18	125.48	195
March 31, 2026	124.76	124.6	124.6	125.02	124.33	140
March 30, 2026	124.91	123.92	123.92	124.91	123.75	100
March 27, 2026	124.02	124.07	124.07	124.59	124.02	48
March 26, 2026	124.74	124.89	124.89	125.34	124.49	34,545
March 25, 2026	125.39	125.29	125.29	125.39	125.29	26
March 24, 2026	124.71	124.77	124.77	124.99	124.71	147
March 23, 2026	124.44	125.37	125.37	125.37	122.96	9
March 20, 2026	125.25	124.78	124.78	125.25	124.78	79
March 19, 2026	125.83	125.42	125.42	125.83	124.44	168
March 18, 2026	126.87	125.99	125.99	126.99	125.77	322
March 17, 2026	126.34	126.52	126.52	126.52	126	157
March 16, 2026	126.12	125.94	125.94	126.28	125.7	1,579
March 13, 2026	126.71	125.94	125.94	127.81	125.85	468
March 12, 2026	127.85	126.86	126.86	127.86	126.7	3,959
March 11, 2026	128.27	127.84	127.84	128.47	127.84	382
March 10, 2026	128.38	128.81	128.81	128.81	128.14	321
March 09, 2026	126.48	125.97	125.97	126.72	125.97	13,378
March 06, 2026	127.65	127.23	127.23	128.29	126.7	1,603
March 05, 2026	128.26	127.78	127.78	128.88	127.78	105