PIMCO Advantage Emerging Markets Local Bond UCITS ETF (EMLB.L) LSE

Currency In USD

AD

EMLB.L Historical Return

If you invested $1000 in PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD (EMLB.L) 10 years ago, it would be worth $1,363.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223, while $1000 invested 1 year ago would be worth $1,085.77. This corresponds to total returns of 36.39%, 22.3%, 8.58%, respectively, with annualized returns of 3.15%, 4.11%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMLB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026129.18129.56129.56129.56129.18104
July 09, 2026128.97129.28129.28129.28128.61434
July 08, 2026129.26128.53128.53129.26128.53822
July 07, 2026129.56129.69129.69129.73129.5613,513
July 06, 2026128.71129.49129.49129.49128.711,297
July 03, 2026129.54129.25129.25129.54129.173,100
July 02, 2026129.7129.76129.76129.76129.2915,572
July 01, 2026129.17128.76128.76129.17128.55159
June 30, 2026129.35129.1129.1129.35129.1706
June 29, 2026128.94129.41129.41129.78128.9433,584
June 26, 2026129.24129.14129.14129.26128.66728
June 25, 2026128.05128.75128.75128.76128.05581
June 24, 2026128.16128.06128.06128.16127.81284
June 23, 2026128.28128.19128.19128.42128.09282
June 22, 2026128.81128.81128.81128.81128.8188
June 19, 2026128.86128.99128.99128.99128.861,004
June 18, 2026128.72128.81128.81128.81128.59183
June 17, 2026129.82130.01130.01130.02129.45526
June 16, 2026130.11129.69129.69130.11129.36710
June 15, 2026129.59129.7129.7129.85129.58290
June 12, 2026128.42128.55128.55128.59127.91252
June 11, 2026127.22127.08127.08127.22127.08111
June 10, 2026126.91126.9126.9126.91126.61,356
June 09, 2026126.77126.76126.76127.13126.71139
June 08, 2026126.84126.6126.6126.84126.62
June 05, 2026128.3126.77126.77128.3126.772,343
June 04, 2026131.66127.77127.77131.66127.646,186
June 03, 2026128.25128128128.34128409
June 02, 2026128.4128.41128.41128.72128.3890
June 01, 2026127.35128.16128.16128.49125.88347
May 29, 2026128.16128.23128.23128.23128.162,136
May 28, 2026127.5127.72127.72128.06126.941,295
May 27, 2026128.12127.41127.41128.12127.41351
May 26, 2026127.83127.85127.85128.39127.83636
May 22, 2026126.77127.54127.54127.65126.771
May 21, 2026127.38126.94126.94127.38126.94439
May 20, 2026126.47126.64126.64126.93126.361,365
May 19, 2026126.4126.33126.33126.4126.3329
May 18, 2026126.94126.89126.89126.95126.52107
May 15, 2026127.95127127127.95126.7366
May 14, 2026128.22128.02128.02128.41127.891,507
May 13, 2026128.6128.3128.3128.62128.0786
May 12, 2026128.19128.01128.01128.43128.01115
May 11, 2026129.41128.96128.96129.41128.96901
May 08, 2026129.55129.42129.42129.55129.421,286
May 07, 2026129.75129.49129.49130.09129.49206
May 06, 2026128.78129.07129.07129.47128.78193
May 05, 2026127.83127.87127.87128.39127.75761
May 01, 2026128.38127.84127.84128.38127.737
April 30, 2026127.78127.9127.9128.11127.05877
April 29, 2026128.15128.08128.08128.22127.72,138
April 28, 2026128.36128.21128.21128.39128.06335
April 27, 2026129.08129.06129.06129.24128.751,758
April 24, 2026128.81128.39128.39128.91128.39345
April 23, 2026129.4129.53129.53129.67129.076,232
April 22, 2026130.04129.83129.83130.05129.581,779
April 21, 2026130.36129.94129.94130.61129.862,624
April 20, 2026130.6130.21130.21130.6130.21200
April 17, 2026130.19131.12131.12131.12130.19408
April 16, 2026129.25129.66129.66129.99129.25104
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved