65.59
-0.015(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.5 | 65.59 | 65.59 | 65.59 | 65.5 | 202 |
| August 15, 2025 | 65.62 | 65.61 | 65.61 | 65.62 | 65.61 | 2 |
| August 14, 2025 | 65.41 | 65.38 | 65.38 | 65.41 | 65.38 | 350 |
| August 13, 2025 | 65.66 | 65.77 | 65.77 | 65.82 | 65.66 | 331 |
| August 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 736 |
| August 11, 2025 | 65.48 | 65.17 | 65.17 | 65.48 | 65.07 | 228 |
| August 08, 2025 | 65.22 | 65.44 | 65.44 | 65.46 | 65.2 | 251 |
| August 07, 2025 | 65.35 | 65.17 | 65.17 | 65.35 | 65.17 | 619 |
| August 06, 2025 | 64.92 | 65.07 | 65.07 | 65.07 | 64.71 | 10,204 |
| August 05, 2025 | 64.78 | 64.83 | 64.83 | 64.84 | 64.78 | 10,000 |
| August 04, 2025 | 64.79 | 64.59 | 64.59 | 64.79 | 64.58 | 3,185 |
| August 01, 2025 | 64.07 | 64.5 | 64.5 | 64.5 | 63.98 | 128 |
| July 31, 2025 | 64.39 | 64.16 | 64.16 | 64.39 | 64.16 | 270 |
| July 30, 2025 | 64.42 | 64.28 | 64.28 | 64.42 | 64.18 | 498 |
| July 29, 2025 | 64.58 | 64.44 | 64.44 | 64.6 | 64.37 | 303 |
| July 28, 2025 | 65.09 | 64.83 | 64.83 | 65.1 | 64.73 | 9,448 |
| July 25, 2025 | 65.24 | 65.04 | 65.04 | 65.27 | 65.04 | 12 |
| July 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| July 23, 2025 | 65.22 | 65.1 | 65.1 | 65.22 | 65.1 | 522 |
| July 22, 2025 | 65.04 | 65.02 | 65.02 | 65.13 | 65.02 | 5,276 |
| July 21, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| July 18, 2025 | 64.67 | 64.89 | 64.89 | 64.89 | 64.66 | 1,177 |
| July 17, 2025 | 64.78 | 64.61 | 64.61 | 64.78 | 64.61 | 487 |
| July 16, 2025 | 64.68 | 64.78 | 64.78 | 64.78 | 64.68 | 1 |
| July 15, 2025 | 64.68 | 64.43 | 64.43 | 65.05 | 64.43 | 1,543 |
| July 14, 2025 | 64.79 | 64.72 | 64.72 | 64.79 | 64.54 | 744 |
| July 11, 2025 | 64.8 | 64.82 | 64.82 | 64.83 | 64.8 | 4,074 |
| July 10, 2025 | 64.99 | 64.79 | 64.79 | 64.99 | 64.79 | 264 |
| July 09, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 4 |
| July 08, 2025 | 64.7 | 64.74 | 64.74 | 64.74 | 64.7 | 0 |
| July 07, 2025 | 65 | 64.95 | 64.95 | 65.05 | 64.95 | 235 |
| July 04, 2025 | 65.34 | 65.26 | 65.26 | 65.34 | 65.26 | 308 |
| July 03, 2025 | 65.39 | 65.26 | 65.26 | 65.39 | 65.03 | 4,852 |
| July 02, 2025 | 65.16 | 65.04 | 65.04 | 65.16 | 65 | 15,260 |
| July 01, 2025 | 65.09 | 65.03 | 65.03 | 65.23 | 65.03 | 4,770 |
| June 30, 2025 | 64.61 | 64.78 | 64.78 | 64.78 | 64.61 | 169 |
| June 27, 2025 | 64.67 | 64.61 | 64.61 | 64.67 | 64.61 | 215 |
| June 26, 2025 | 64.45 | 64.55 | 64.55 | 64.63 | 64.45 | 4,392 |
| June 25, 2025 | 64.33 | 64.21 | 64.21 | 64.33 | 64.2 | 295 |
| June 24, 2025 | 64.21 | 64.2 | 64.2 | 64.21 | 64.2 | 185 |
| June 23, 2025 | 63.55 | 63.71 | 63.71 | 63.72 | 63.55 | 5,700 |
| June 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| June 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| June 18, 2025 | 63.8 | 63.79 | 63.79 | 63.8 | 63.77 | 714 |
| June 17, 2025 | 63.74 | 63.69 | 63.69 | 63.74 | 63.69 | 3,600 |
| June 16, 2025 | 63.59 | 63.89 | 63.89 | 64.08 | 63.59 | 427 |
| June 13, 2025 | 63.68 | 63.78 | 63.78 | 63.78 | 63.68 | 159 |
| June 12, 2025 | 63.92 | 64.12 | 64.12 | 64.12 | 63.92 | 3,258 |
| June 11, 2025 | 63.78 | 63.76 | 63.76 | 63.78 | 63.76 | 301 |
| June 10, 2025 | 63.37 | 63.56 | 63.56 | 63.58 | 63.37 | 631 |
| June 09, 2025 | 63.75 | 63.59 | 63.59 | 63.75 | 63.59 | 2 |
| June 06, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1,064 |
| June 05, 2025 | 63.63 | 63.63 | 63.63 | 63.75 | 63.53 | 168 |
| June 04, 2025 | 63.45 | 63.52 | 63.52 | 63.54 | 63.29 | 1,712 |
| June 03, 2025 | 63.2 | 63.11 | 63.11 | 63.34 | 63.11 | 5,618 |
| June 02, 2025 | 63.28 | 63.26 | 63.26 | 63.28 | 63.26 | 630 |
| May 30, 2025 | 63.24 | 62.97 | 62.97 | 63.24 | 62.97 | 1 |
| May 29, 2025 | 63.01 | 63.36 | 63.36 | 63.36 | 63.01 | 101,600 |
| May 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| May 27, 2025 | 63.17 | 63.06 | 63.06 | 63.17 | 63.06 | 442 |