VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) since IPO date, it would be worth $1,175.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.93, while $1000 invested 1 year ago would be worth $1,062.46. This corresponds to total returns of 17.56%, 10.39%, 6.25%, respectively, with annualized returns of 1.73%, 2%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 70.91 | 70.6 | 70.6 | 70.91 | 70.54 | 10,390 |
| September 09, 2026 | 70.99 | 70.8 | 70.8 | 70.99 | 70.8 | 2,656 |
| September 08, 2026 | 70.69 | 70.85 | 70.85 | 70.89 | 70.69 | 740 |
| September 07, 2026 | 70.99 | 70.93 | 70.93 | 71 | 70.93 | 35 |
| September 04, 2026 | 71.03 | 70.95 | 70.95 | 71.03 | 70.91 | 2,999 |
| September 03, 2026 | 70.5 | 70.7 | 70.7 | 70.8 | 70.5 | 1,747 |
| September 02, 2026 | 70.2 | 70.47 | 70.47 | 70.63 | 70.2 | 2,233 |
| September 01, 2026 | 70.38 | 70.23 | 70.23 | 70.49 | 70.08 | 8,679 |
| August 28, 2026 | 70.78 | 70.57 | 70.57 | 70.78 | 70.47 | 1,079 |
| August 27, 2026 | 70.99 | 70.89 | 70.89 | 70.99 | 70.89 | 811 |
| August 26, 2026 | 71.19 | 71.12 | 71.12 | 71.19 | 71.12 | 1,574 |
| August 25, 2026 | 71.1 | 71.17 | 71.17 | 71.21 | 71.1 | 10,806 |
| August 24, 2026 | 71.11 | 71.04 | 71.04 | 71.11 | 70.96 | 11,919 |
| August 21, 2026 | 71.14 | 71.1 | 71.1 | 71.21 | 71.03 | 521 |
| August 20, 2026 | 71.1 | 70.96 | 70.96 | 71.1 | 70.96 | 60 |
| August 19, 2026 | 70.42 | 70.87 | 70.87 | 71.05 | 70.42 | 3,560 |
| August 18, 2026 | 70.56 | 70.35 | 70.35 | 70.59 | 70.35 | 1,431 |
| August 17, 2026 | 70.73 | 70.49 | 70.49 | 70.73 | 70.49 | 405 |
| August 14, 2026 | 70.32 | 70.69 | 70.69 | 70.75 | 70.32 | 1,618 |
| August 13, 2026 | 70.42 | 70.43 | 70.43 | 70.66 | 70.42 | 2,658 |
| August 12, 2026 | 70.52 | 70.5 | 70.5 | 70.6 | 70.41 | 3,853 |
| August 11, 2026 | 70.49 | 70.34 | 70.34 | 70.57 | 70.23 | 15,151 |
| August 10, 2026 | 70.85 | 70.63 | 70.63 | 70.85 | 70.52 | 7,395 |
| August 07, 2026 | 70.35 | 70.68 | 70.68 | 70.75 | 70.35 | 348 |
| August 06, 2026 | 70.56 | 70.4 | 70.4 | 70.61 | 70.38 | 1,490 |
| August 05, 2026 | 70.36 | 70.47 | 70.47 | 70.6 | 70.36 | 2,236 |
| August 04, 2026 | 70.1 | 70.29 | 70.29 | 70.29 | 70.1 | 1,100 |
| August 03, 2026 | 70.09 | 69.96 | 69.96 | 70.13 | 69.95 | 10,268 |
| July 31, 2026 | 69.77 | 69.88 | 69.88 | 69.92 | 69.66 | 2,917 |
| July 30, 2026 | 69.23 | 69.86 | 69.86 | 69.97 | 69.23 | 2,374 |
| July 29, 2026 | 69.53 | 69.1 | 69.1 | 69.53 | 69.02 | 2,393 |
| July 28, 2026 | 69.48 | 69.5 | 69.5 | 69.5 | 69.29 | 779 |
| July 27, 2026 | 69.25 | 69.33 | 69.33 | 69.33 | 69.25 | 400 |
| July 24, 2026 | 68.89 | 69.12 | 69.12 | 69.12 | 68.89 | 1,645 |
| July 23, 2026 | 69.1 | 68.84 | 68.84 | 69.17 | 68.84 | 815 |
| July 22, 2026 | 69.49 | 69.44 | 69.44 | 69.49 | 69.44 | 256 |
| July 21, 2026 | 69.62 | 69.6 | 69.6 | 69.65 | 69.4 | 45,043 |
| July 20, 2026 | 69.62 | 69.52 | 69.52 | 69.62 | 69.51 | 47 |
| July 17, 2026 | 69.72 | 69.48 | 69.48 | 69.72 | 69.48 | 572 |
| July 16, 2026 | 69.91 | 69.71 | 69.71 | 69.91 | 69.71 | 2,019 |
| July 15, 2026 | 69.6 | 69.68 | 69.68 | 69.93 | 69.59 | 742 |
| July 14, 2026 | 69.93 | 69.86 | 69.86 | 69.97 | 69.86 | 175 |
| July 13, 2026 | 69.9 | 69.78 | 69.78 | 69.9 | 69.78 | 999 |
| July 10, 2026 | 69.75 | 70.07 | 70.07 | 70.13 | 69.75 | 2,076 |
| July 09, 2026 | 69.88 | 69.85 | 69.85 | 69.88 | 69.6 | 149 |
| July 08, 2026 | 69.69 | 69.31 | 69.31 | 69.71 | 69.31 | 2,150 |
| July 07, 2026 | 69.86 | 70.02 | 70.02 | 70.02 | 69.86 | 1,136 |
| July 06, 2026 | 69.79 | 69.69 | 69.69 | 69.84 | 69.69 | 12,382 |
| July 03, 2026 | 69.81 | 69.91 | 69.91 | 69.99 | 69.81 | 132 |
| July 02, 2026 | 69.59 | 69.94 | 69.94 | 69.94 | 69.59 | 1,309 |
| July 01, 2026 | 69.44 | 69.54 | 69.54 | 69.7 | 69.34 | 989 |
| June 30, 2026 | 69.47 | 69.58 | 69.58 | 69.61 | 69.47 | 546 |
| June 29, 2026 | 69.74 | 69.61 | 69.61 | 69.74 | 69.49 | 943 |
| June 26, 2026 | 69.31 | 69.62 | 69.62 | 69.68 | 69.31 | 479 |
| June 25, 2026 | 69.06 | 69.44 | 69.44 | 69.44 | 69.06 | 1,976 |
| June 24, 2026 | 69.01 | 69.07 | 69.07 | 69.12 | 69 | 5,547 |
| June 23, 2026 | 69.27 | 69.14 | 69.14 | 69.43 | 69.12 | 6,159 |
| June 22, 2026 | 69.19 | 69.61 | 69.61 | 69.69 | 69.19 | 4,337 |
| June 19, 2026 | 69.38 | 69.58 | 69.58 | 69.58 | 69.38 | 20 |
| June 18, 2026 | 69.84 | 69.68 | 69.68 | 69.84 | 69.49 | 1,041 |