VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) since IPO date, it would be worth $1,186.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.15, while $1000 invested 1 year ago would be worth $1,081.53. This corresponds to total returns of 18.7%, 13.61%, 8.15%, respectively, with annualized returns of 1.84%, 2.59%, 8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 71.14 | 71.1 | 71.1 | 71.21 | 71.03 | 521 |
| August 20, 2026 | 71.1 | 70.96 | 70.96 | 71.1 | 70.96 | 60 |
| August 19, 2026 | 70.42 | 70.87 | 70.87 | 71.05 | 70.42 | 3,560 |
| August 18, 2026 | 70.56 | 70.35 | 70.35 | 70.59 | 70.35 | 1,431 |
| August 17, 2026 | 70.73 | 70.49 | 70.49 | 70.73 | 70.49 | 405 |
| August 14, 2026 | 70.32 | 70.69 | 70.69 | 70.75 | 70.32 | 1,618 |
| August 13, 2026 | 70.42 | 70.43 | 70.43 | 70.66 | 70.42 | 2,658 |
| August 12, 2026 | 70.52 | 70.5 | 70.5 | 70.6 | 70.41 | 3,853 |
| August 11, 2026 | 70.49 | 70.34 | 70.34 | 70.57 | 70.23 | 15,151 |
| August 10, 2026 | 70.85 | 70.63 | 70.63 | 70.85 | 70.52 | 7,395 |
| August 07, 2026 | 70.35 | 70.68 | 70.68 | 70.75 | 70.35 | 348 |
| August 06, 2026 | 70.56 | 70.4 | 70.4 | 70.61 | 70.38 | 1,490 |
| August 05, 2026 | 70.36 | 70.47 | 70.47 | 70.6 | 70.36 | 2,236 |
| August 04, 2026 | 70.1 | 70.29 | 70.29 | 70.29 | 70.1 | 1,100 |
| August 03, 2026 | 70.09 | 69.96 | 69.96 | 70.13 | 69.95 | 10,268 |
| July 31, 2026 | 69.77 | 69.88 | 69.88 | 69.92 | 69.66 | 2,917 |
| July 30, 2026 | 69.23 | 69.86 | 69.86 | 69.97 | 69.23 | 2,374 |
| July 29, 2026 | 69.53 | 69.1 | 69.1 | 69.53 | 69.02 | 2,393 |
| July 28, 2026 | 69.48 | 69.5 | 69.5 | 69.5 | 69.29 | 779 |
| July 27, 2026 | 69.25 | 69.33 | 69.33 | 69.33 | 69.25 | 400 |
| July 24, 2026 | 68.89 | 69.12 | 69.12 | 69.12 | 68.89 | 1,645 |
| July 23, 2026 | 69.1 | 68.84 | 68.84 | 69.17 | 68.84 | 815 |
| July 22, 2026 | 69.49 | 69.44 | 69.44 | 69.49 | 69.44 | 256 |
| July 21, 2026 | 69.62 | 69.6 | 69.6 | 69.65 | 69.4 | 45,043 |
| July 20, 2026 | 69.62 | 69.52 | 69.52 | 69.62 | 69.51 | 47 |
| July 17, 2026 | 69.72 | 69.48 | 69.48 | 69.72 | 69.48 | 572 |
| July 16, 2026 | 69.91 | 69.71 | 69.71 | 69.91 | 69.71 | 2,019 |
| July 15, 2026 | 69.6 | 69.68 | 69.68 | 69.93 | 69.59 | 742 |
| July 14, 2026 | 69.93 | 69.86 | 69.86 | 69.97 | 69.86 | 175 |
| July 13, 2026 | 69.9 | 69.78 | 69.78 | 69.9 | 69.78 | 999 |
| July 10, 2026 | 69.75 | 70.07 | 70.07 | 70.13 | 69.75 | 2,076 |
| July 09, 2026 | 69.88 | 69.85 | 69.85 | 69.88 | 69.6 | 149 |
| July 08, 2026 | 69.69 | 69.31 | 69.31 | 69.71 | 69.31 | 2,150 |
| July 07, 2026 | 69.86 | 70.02 | 70.02 | 70.02 | 69.86 | 1,136 |
| July 06, 2026 | 69.79 | 69.69 | 69.69 | 69.84 | 69.69 | 12,382 |
| July 03, 2026 | 69.81 | 69.91 | 69.91 | 69.99 | 69.81 | 132 |
| July 02, 2026 | 69.59 | 69.94 | 69.94 | 69.94 | 69.59 | 1,309 |
| July 01, 2026 | 69.44 | 69.54 | 69.54 | 69.7 | 69.34 | 989 |
| June 30, 2026 | 69.47 | 69.58 | 69.58 | 69.61 | 69.47 | 546 |
| June 29, 2026 | 69.74 | 69.61 | 69.61 | 69.74 | 69.49 | 943 |
| June 26, 2026 | 69.31 | 69.62 | 69.62 | 69.68 | 69.31 | 479 |
| June 25, 2026 | 69.06 | 69.44 | 69.44 | 69.44 | 69.06 | 1,976 |
| June 24, 2026 | 69.01 | 69.07 | 69.07 | 69.12 | 69 | 5,547 |
| June 23, 2026 | 69.27 | 69.14 | 69.14 | 69.43 | 69.12 | 6,159 |
| June 22, 2026 | 69.19 | 69.61 | 69.61 | 69.69 | 69.19 | 4,337 |
| June 19, 2026 | 69.38 | 69.58 | 69.58 | 69.58 | 69.38 | 20 |
| June 18, 2026 | 69.84 | 69.68 | 69.68 | 69.84 | 69.49 | 1,041 |
| June 17, 2026 | 70.24 | 70.3 | 70.3 | 70.41 | 70.14 | 3,913 |
| June 16, 2026 | 70.11 | 70.13 | 70.13 | 70.21 | 70.11 | 1,162 |
| June 15, 2026 | 70.23 | 70.16 | 70.16 | 70.23 | 70.11 | 2,858 |
| June 12, 2026 | 69.04 | 69.63 | 69.63 | 69.63 | 69.04 | 3,802 |
| June 11, 2026 | 68.67 | 68.91 | 68.91 | 68.91 | 68.57 | 9,902 |
| June 10, 2026 | 68.67 | 68.63 | 68.63 | 68.79 | 68.58 | 16,689 |
| June 09, 2026 | 68.6 | 68.67 | 68.67 | 68.78 | 68.47 | 11,095 |
| June 08, 2026 | 68.58 | 68.3 | 68.3 | 68.6 | 68.3 | 38,790 |
| June 05, 2026 | 69.37 | 68.78 | 68.78 | 69.38 | 68.78 | 6,808 |
| June 04, 2026 | 70.8 | 69.3 | 69.3 | 70.8 | 69.3 | 3,022 |
| June 03, 2026 | 69.6 | 69.26 | 69.26 | 69.62 | 69.22 | 805 |
| June 02, 2026 | 69.34 | 69.66 | 69.66 | 69.73 | 69.34 | 11,045 |
| June 01, 2026 | 69.29 | 69.28 | 69.28 | 69.45 | 69.24 | 1,888 |