68.58
+0.24(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.68 | 68.57 | 68.57 | 68.68 | 68.57 | 0 |
| December 23, 2025 | 68.37 | 68.33 | 68.33 | 68.37 | 68.33 | 309 |
| December 22, 2025 | 68.27 | 68.19 | 68.19 | 68.27 | 68.19 | 33 |
| December 19, 2025 | 68 | 68.13 | 68.13 | 68.13 | 68 | 13 |
| December 18, 2025 | 67.85 | 68.03 | 68.03 | 68.05 | 67.85 | 386 |
| December 17, 2025 | 67.95 | 67.92 | 67.92 | 67.99 | 67.9 | 20,629 |
| December 16, 2025 | 68.12 | 68.04 | 68.04 | 68.12 | 67.93 | 738 |
| December 15, 2025 | 67.94 | 68.03 | 68.03 | 68.06 | 67.94 | 995 |
| December 12, 2025 | 67.87 | 67.92 | 67.92 | 67.94 | 67.87 | 432 |
| December 11, 2025 | 67.75 | 68 | 68 | 68.06 | 67.6 | 11,267 |
| December 10, 2025 | 67.74 | 67.56 | 67.56 | 67.74 | 67.54 | 820 |
| December 09, 2025 | 67.67 | 67.61 | 67.61 | 67.67 | 67.47 | 197 |
| December 08, 2025 | 67.91 | 67.57 | 67.57 | 67.91 | 67.57 | 965 |
| December 05, 2025 | 68.04 | 67.88 | 67.88 | 68.07 | 67.88 | 4,903 |
| December 04, 2025 | 67.72 | 67.97 | 67.97 | 68.16 | 67.72 | 1,398 |
| December 03, 2025 | 67.79 | 67.73 | 67.73 | 68.05 | 67.73 | 13,365 |
| December 02, 2025 | 67.58 | 67.4 | 67.4 | 67.59 | 67.4 | 31,253 |
| December 01, 2025 | 67.55 | 67.61 | 67.61 | 67.78 | 67.42 | 3,651 |
| November 28, 2025 | 67.4 | 67.61 | 67.61 | 67.61 | 67.3 | 3,418 |
| November 27, 2025 | 67.51 | 67.4 | 67.4 | 67.61 | 67.4 | 1,380 |
| November 26, 2025 | 67.49 | 67.44 | 67.44 | 67.62 | 67.34 | 80,550 |
| November 25, 2025 | 67.25 | 67.36 | 67.36 | 67.36 | 67.22 | 15,053 |
| November 24, 2025 | 66.98 | 67.01 | 67.01 | 67.01 | 66.98 | 21 |
| November 21, 2025 | 67.14 | 66.89 | 66.89 | 67.14 | 66.79 | 651 |
| November 20, 2025 | 67.28 | 67.19 | 67.19 | 67.28 | 67.19 | 1,232 |
| November 19, 2025 | 67.38 | 67.27 | 67.27 | 67.48 | 67.27 | 9,118 |
| November 18, 2025 | 67.16 | 67.04 | 67.04 | 67.17 | 67.04 | 1,125 |
| November 17, 2025 | 67.47 | 67.32 | 67.32 | 67.47 | 67.32 | 3 |
| November 14, 2025 | 67.25 | 67.23 | 67.23 | 67.34 | 67.23 | 2,367 |
| November 13, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| November 12, 2025 | 67.33 | 67.46 | 67.46 | 67.46 | 67.24 | 20,732 |
| November 11, 2025 | 67.15 | 67.24 | 67.24 | 67.24 | 67.12 | 1,000 |
| November 10, 2025 | 67.16 | 67.15 | 67.15 | 67.19 | 67.12 | 3,792 |
| November 07, 2025 | 66.73 | 66.91 | 66.91 | 66.91 | 66.73 | 2 |
| November 06, 2025 | 66.61 | 66.75 | 66.75 | 66.85 | 66.61 | 107 |
| November 05, 2025 | 66.53 | 66.38 | 66.38 | 66.53 | 66.38 | 768 |
| November 04, 2025 | 66.61 | 66.54 | 66.54 | 66.61 | 66.54 | 14,800 |
| November 03, 2025 | 66.83 | 66.74 | 66.74 | 66.86 | 66.73 | 89 |
| October 31, 2025 | 66.72 | 66.6 | 66.6 | 66.72 | 66.6 | 183 |
| October 30, 2025 | 66.98 | 66.73 | 66.73 | 66.98 | 66.73 | 134 |
| October 29, 2025 | 67.09 | 67.07 | 67.07 | 67.21 | 67.07 | 1,466 |
| October 28, 2025 | 66.93 | 67.02 | 67.02 | 67.02 | 66.93 | 3,848 |
| October 27, 2025 | 66.69 | 66.66 | 66.66 | 66.69 | 66.66 | 185 |
| October 24, 2025 | 66.77 | 66.82 | 66.82 | 66.82 | 66.67 | 361 |
| October 23, 2025 | 66.44 | 66.47 | 66.47 | 66.47 | 66.44 | 184 |
| October 22, 2025 | 66.52 | 66.47 | 66.47 | 66.57 | 66.47 | 1,714 |
| October 21, 2025 | 66.59 | 66.53 | 66.53 | 66.63 | 66.53 | 1,223 |
| October 20, 2025 | 66.48 | 66.87 | 66.87 | 66.87 | 66.48 | 2,457 |
| October 17, 2025 | 66.6 | 66.46 | 66.46 | 66.6 | 66.46 | 250 |
| October 16, 2025 | 66.63 | 66.45 | 66.45 | 66.63 | 66.45 | 254 |
| October 15, 2025 | 66.32 | 66.43 | 66.43 | 66.45 | 66.32 | 477 |
| October 14, 2025 | 66.08 | 65.93 | 65.93 | 66.08 | 65.93 | 385 |
| October 13, 2025 | 66.37 | 66.19 | 66.19 | 66.37 | 66.14 | 1,663 |
| October 10, 2025 | 66.28 | 66.22 | 66.22 | 66.28 | 66.22 | 124 |
| October 09, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| October 08, 2025 | 66.17 | 66.38 | 66.38 | 66.38 | 66.16 | 9,918 |
| October 07, 2025 | 66.45 | 66.39 | 66.39 | 66.45 | 66.39 | 80 |
| October 06, 2025 | 66.52 | 66.47 | 66.47 | 66.58 | 66.47 | 209 |
| October 03, 2025 | 66.6 | 66.5 | 66.5 | 66.6 | 66.5 | 0 |
| October 02, 2025 | 66.73 | 66.12 | 66.12 | 66.73 | 66.12 | 19,903 |
