VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) LSE
69.61
+0.33(+0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
69.61
+0.33(+0.48%)
Currency In USD
If you invested $1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) since IPO date, it would be worth $1,162.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.75, while $1000 invested 1 year ago would be worth $1,100.38. This corresponds to total returns of 16.21%, 7.17%, 10.04%, respectively, with annualized returns of 1.65%, 1.39%, 10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 69.29 | 69.28 | 69.28 | 69.45 | 69.24 | 1,888 |
| May 29, 2026 | 69.44 | 69.6 | 69.6 | 69.6 | 69.44 | 6,613 |
| May 28, 2026 | 68.96 | 69.28 | 69.28 | 69.34 | 68.88 | 1,751 |
| May 27, 2026 | 69.11 | 69.09 | 69.09 | 69.21 | 68.85 | 6,734 |
| May 26, 2026 | 68.8 | 68.96 | 68.96 | 69.12 | 68.8 | 1,006 |
| May 22, 2026 | 68.62 | 68.61 | 68.61 | 68.71 | 68.59 | 1,500 |
| May 21, 2026 | 68.64 | 68.28 | 68.28 | 68.64 | 68.28 | 733 |
| May 20, 2026 | 68.26 | 68.54 | 68.54 | 68.68 | 68.22 | 6,571 |
| May 19, 2026 | 68.38 | 68.05 | 68.05 | 68.38 | 68.04 | 2,689 |
| May 18, 2026 | 68.49 | 68.32 | 68.32 | 68.49 | 68.32 | 1,706 |
| May 15, 2026 | 68.84 | 68.44 | 68.44 | 68.84 | 68.43 | 697 |
| May 14, 2026 | 69.02 | 69.23 | 69.23 | 69.29 | 69.02 | 104 |
| May 13, 2026 | 68.98 | 69.21 | 69.21 | 69.21 | 68.98 | 2,120 |
| May 12, 2026 | 69.16 | 68.96 | 68.96 | 69.16 | 68.96 | 4,638 |
| May 11, 2026 | 69.61 | 69.56 | 69.56 | 69.63 | 69.48 | 5,335 |
| May 08, 2026 | 69.65 | 69.68 | 69.68 | 69.8 | 69.65 | 13,404 |
| May 07, 2026 | 69.68 | 69.77 | 69.77 | 69.91 | 69.68 | 100,637 |
| May 06, 2026 | 69.13 | 69.55 | 69.55 | 69.7 | 69.13 | 3,440 |
| May 05, 2026 | 68.64 | 68.83 | 68.83 | 68.83 | 68.52 | 30,302 |
| May 01, 2026 | 68.9 | 69.13 | 69.13 | 69.13 | 68.9 | 606 |
| April 30, 2026 | 68.68 | 68.81 | 68.81 | 68.82 | 68.68 | 2,679 |
| April 29, 2026 | 69.13 | 68.7 | 68.7 | 69.13 | 68.7 | 2,868 |
| April 28, 2026 | 69.08 | 68.77 | 68.77 | 69.08 | 68.77 | 1,563 |
| April 27, 2026 | 69.29 | 69.16 | 69.16 | 69.75 | 69.16 | 3,153 |
| April 24, 2026 | 69.37 | 69.29 | 69.29 | 69.46 | 69.29 | 7,193 |
| April 23, 2026 | 69.55 | 69.7 | 69.7 | 69.72 | 69.53 | 3,033 |
| April 22, 2026 | 70.03 | 69.55 | 69.55 | 70.03 | 69.55 | 2,043 |
| April 21, 2026 | 69.97 | 69.66 | 69.66 | 69.97 | 69.66 | 723 |
| April 20, 2026 | 70.15 | 70.06 | 70.06 | 70.15 | 70.06 | 2,599 |
| April 17, 2026 | 69.8 | 70.33 | 70.33 | 70.61 | 69.8 | 6,144 |
| April 16, 2026 | 69.82 | 69.81 | 69.81 | 69.82 | 69.81 | 580 |
| April 15, 2026 | 69.99 | 69.96 | 69.96 | 69.99 | 69.86 | 18,943 |
| April 14, 2026 | 69.77 | 70.06 | 70.06 | 70.07 | 69.77 | 4,388 |
| April 13, 2026 | 69.52 | 69.44 | 69.44 | 69.71 | 69.16 | 11,316 |
| April 10, 2026 | 69.38 | 69.61 | 69.61 | 69.65 | 69.38 | 4,003 |
| April 09, 2026 | 69.3 | 69.32 | 69.32 | 69.32 | 69.02 | 21,150 |
| April 08, 2026 | 69.1 | 69.23 | 69.23 | 69.47 | 69.1 | 40,330 |
| April 07, 2026 | 67.94 | 68 | 68 | 68 | 67.73 | 5,772 |
| April 02, 2026 | 67.52 | 67.82 | 67.69 | 67.82 | 67.4 | 3,861 |
| April 01, 2026 | 67.59 | 67.85 | 67.85 | 67.96 | 67.59 | 27,360 |
| March 31, 2026 | 67.13 | 67.02 | 67.02 | 67.13 | 67.02 | 770 |
| March 30, 2026 | 66.97 | 66.69 | 66.69 | 66.97 | 66.59 | 1,421 |
| March 27, 2026 | 66.8 | 66.9 | 66.9 | 66.9 | 66.67 | 4,179 |
| March 26, 2026 | 67.38 | 67.26 | 67.26 | 67.46 | 67.26 | 10,608 |
| March 25, 2026 | 67.36 | 67.64 | 67.64 | 67.66 | 67.35 | 28,245 |
| March 24, 2026 | 67.28 | 67.31 | 67.31 | 67.52 | 67.19 | 4,836 |
| March 23, 2026 | 66.64 | 67.54 | 67.54 | 67.66 | 66.47 | 7,932 |
| March 20, 2026 | 68.07 | 67.14 | 67.14 | 68.07 | 66.9 | 2,492 |
| March 19, 2026 | 67.51 | 67.56 | 67.56 | 67.56 | 67.38 | 394 |
| March 18, 2026 | 68.37 | 67.86 | 67.86 | 68.38 | 67.62 | 4,422 |
| March 17, 2026 | 67.64 | 68.16 | 68.16 | 68.37 | 67.64 | 1,251 |
| March 16, 2026 | 67.56 | 67.76 | 67.76 | 67.79 | 67.4 | 2,501 |
| March 13, 2026 | 68.05 | 67.54 | 67.54 | 68.05 | 67.54 | 554 |
| March 12, 2026 | 68.43 | 68.19 | 68.19 | 68.43 | 68.18 | 934 |
| March 11, 2026 | 68.8 | 68.76 | 68.76 | 69.05 | 68.76 | 2,362 |
| March 10, 2026 | 68.8 | 69.15 | 69.15 | 69.36 | 68.8 | 366 |
| March 09, 2026 | 68.29 | 68.22 | 68.22 | 68.29 | 67.49 | 741 |
| March 06, 2026 | 68.7 | 68.53 | 68.53 | 68.71 | 68.19 | 4,520 |
| March 05, 2026 | 69.1 | 68.93 | 68.93 | 69.26 | 68.81 | 627 |
| March 04, 2026 | 69.26 | 69.33 | 69.33 | 69.45 | 69.26 | 142 |