VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) since IPO date, it would be worth $1,166.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.16, while $1000 invested 1 year ago would be worth $1,081.82. This corresponds to total returns of 16.65%, 9.32%, 8.18%, respectively, with annualized returns of 1.67%, 1.8%, 8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69.77 | 69.88 | 69.88 | 69.92 | 69.66 | 2,917 |
| July 30, 2026 | 69.23 | 69.86 | 69.86 | 69.97 | 69.23 | 2,374 |
| July 29, 2026 | 69.53 | 69.1 | 69.1 | 69.53 | 69.02 | 2,393 |
| July 28, 2026 | 69.48 | 69.5 | 69.5 | 69.5 | 69.29 | 779 |
| July 27, 2026 | 69.25 | 69.33 | 69.33 | 69.33 | 69.25 | 400 |
| July 24, 2026 | 68.89 | 69.12 | 69.12 | 69.12 | 68.89 | 1,645 |
| July 23, 2026 | 69.1 | 68.84 | 68.84 | 69.17 | 68.84 | 815 |
| July 22, 2026 | 69.49 | 69.44 | 69.44 | 69.49 | 69.44 | 256 |
| July 21, 2026 | 69.62 | 69.6 | 69.6 | 69.65 | 69.4 | 45,043 |
| July 20, 2026 | 69.62 | 69.52 | 69.52 | 69.62 | 69.51 | 47 |
| July 17, 2026 | 69.72 | 69.48 | 69.48 | 69.72 | 69.48 | 572 |
| July 16, 2026 | 69.91 | 69.71 | 69.71 | 69.91 | 69.71 | 2,019 |
| July 15, 2026 | 69.6 | 69.68 | 69.68 | 69.93 | 69.59 | 742 |
| July 14, 2026 | 69.93 | 69.86 | 69.86 | 69.97 | 69.86 | 175 |
| July 13, 2026 | 69.9 | 69.78 | 69.78 | 69.9 | 69.78 | 999 |
| July 10, 2026 | 69.75 | 70.07 | 70.07 | 70.13 | 69.75 | 2,076 |
| July 09, 2026 | 69.88 | 69.85 | 69.85 | 69.88 | 69.6 | 149 |
| July 08, 2026 | 69.69 | 69.31 | 69.31 | 69.71 | 69.31 | 2,150 |
| July 07, 2026 | 69.86 | 70.02 | 70.02 | 70.02 | 69.86 | 1,136 |
| July 06, 2026 | 69.79 | 69.69 | 69.69 | 69.84 | 69.69 | 12,382 |
| July 03, 2026 | 69.81 | 69.91 | 69.91 | 69.99 | 69.81 | 132 |
| July 02, 2026 | 69.59 | 69.94 | 69.94 | 69.94 | 69.59 | 1,309 |
| July 01, 2026 | 69.44 | 69.54 | 69.54 | 69.7 | 69.34 | 989 |
| June 30, 2026 | 69.47 | 69.58 | 69.58 | 69.61 | 69.47 | 546 |
| June 29, 2026 | 69.74 | 69.61 | 69.61 | 69.74 | 69.49 | 943 |
| June 26, 2026 | 69.31 | 69.62 | 69.62 | 69.68 | 69.31 | 479 |
| June 25, 2026 | 69.06 | 69.44 | 69.44 | 69.44 | 69.06 | 1,976 |
| June 24, 2026 | 69.01 | 69.07 | 69.07 | 69.12 | 69 | 5,547 |
| June 23, 2026 | 69.27 | 69.14 | 69.14 | 69.43 | 69.12 | 6,159 |
| June 22, 2026 | 69.19 | 69.61 | 69.61 | 69.69 | 69.19 | 4,337 |
| June 19, 2026 | 69.38 | 69.58 | 69.58 | 69.58 | 69.38 | 20 |
| June 18, 2026 | 69.84 | 69.68 | 69.68 | 69.84 | 69.49 | 1,041 |
| June 17, 2026 | 70.24 | 70.3 | 70.3 | 70.41 | 70.14 | 3,913 |
| June 16, 2026 | 70.11 | 70.13 | 70.13 | 70.21 | 70.11 | 1,162 |
| June 15, 2026 | 70.23 | 70.16 | 70.16 | 70.23 | 70.11 | 2,858 |
| June 12, 2026 | 69.04 | 69.63 | 69.63 | 69.63 | 69.04 | 3,802 |
| June 11, 2026 | 68.67 | 68.91 | 68.91 | 68.91 | 68.57 | 9,902 |
| June 10, 2026 | 68.67 | 68.63 | 68.63 | 68.79 | 68.58 | 16,689 |
| June 09, 2026 | 68.6 | 68.67 | 68.67 | 68.78 | 68.47 | 11,095 |
| June 08, 2026 | 68.58 | 68.3 | 68.3 | 68.6 | 68.3 | 38,790 |
| June 05, 2026 | 69.37 | 68.78 | 68.78 | 69.38 | 68.78 | 6,808 |
| June 04, 2026 | 70.8 | 69.3 | 69.3 | 70.8 | 69.3 | 3,022 |
| June 03, 2026 | 69.6 | 69.26 | 69.26 | 69.62 | 69.22 | 805 |
| June 02, 2026 | 69.34 | 69.66 | 69.66 | 69.73 | 69.34 | 11,045 |
| June 01, 2026 | 69.29 | 69.28 | 69.28 | 69.45 | 69.24 | 1,888 |
| May 29, 2026 | 69.44 | 69.6 | 69.6 | 69.6 | 69.44 | 6,613 |
| May 28, 2026 | 68.96 | 69.28 | 69.28 | 69.34 | 68.88 | 1,751 |
| May 27, 2026 | 69.11 | 69.09 | 69.09 | 69.21 | 68.85 | 6,734 |
| May 26, 2026 | 68.8 | 68.96 | 68.96 | 69.12 | 68.8 | 1,006 |
| May 22, 2026 | 68.62 | 68.61 | 68.61 | 68.71 | 68.59 | 1,500 |
| May 21, 2026 | 68.64 | 68.28 | 68.28 | 68.64 | 68.28 | 733 |
| May 20, 2026 | 68.26 | 68.54 | 68.54 | 68.68 | 68.22 | 6,571 |
| May 19, 2026 | 68.38 | 68.05 | 68.05 | 68.38 | 68.04 | 2,689 |
| May 18, 2026 | 68.49 | 68.32 | 68.32 | 68.49 | 68.32 | 1,706 |
| May 15, 2026 | 68.84 | 68.44 | 68.44 | 68.84 | 68.43 | 697 |
| May 14, 2026 | 69.02 | 69.23 | 69.23 | 69.29 | 69.02 | 104 |
| May 13, 2026 | 68.98 | 69.21 | 69.21 | 69.21 | 68.98 | 2,120 |
| May 12, 2026 | 69.16 | 68.96 | 68.96 | 69.16 | 68.96 | 4,638 |
| May 11, 2026 | 69.61 | 69.56 | 69.56 | 69.63 | 69.48 | 5,335 |
| May 08, 2026 | 69.65 | 69.68 | 69.68 | 69.8 | 69.65 | 13,404 |