VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) LSE

Currency In USD

AD

EMLC.L Historical Return

If you invested $1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMLC.L) since IPO date, it would be worth $1,141.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.01, while $1000 invested 1 year ago would be worth $1,013.19. This corresponds to total returns of 14.11%, 11.7%, 1.32%, respectively, with annualized returns of 1.38%, 2.24%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMLC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202668.7668.7168.7168.868.610,437
November 10, 202668.8568.8568.8568.8568.85666
November 09, 202669.1169.0869.0869.3469.061,314
November 06, 202668.7969.1969.1969.1968.79852
November 05, 202669.2769.1869.1869.3469.143,254
November 04, 202668.7468.7768.7768.9168.555,792
November 03, 202668.5668.4968.4968.6268.493,755
November 02, 202668.5668.5568.5568.6568.452,382
October 30, 202668.5168.5168.5168.5468.442,953
October 29, 202668.4868.4468.4468.5568.345,030
October 28, 202668.5568.3968.3968.5568.39557
October 27, 202668.4968.5468.5468.6168.251,915
October 26, 202668.868.1368.1368.868.0312,010
October 23, 202669.0869.169.169.169.08859
October 22, 202669.0969.1969.1969.1969.031,567
October 21, 202669.4569.2569.2569.4569.251,777
October 20, 202669.3469.4469.4469.5369.317,600
October 19, 202669.4469.3569.3569.4469.35846
October 16, 202669.5769.4169.4169.5969.372,112
October 15, 202669.3269.4769.4769.5469.321,257
October 14, 202669.4168.9468.9469.4668.861,796
October 13, 202669.3969.4369.4369.4869.39436
October 12, 202669.1969.1269.1269.3569.121,483
October 09, 202669.2369.1669.1669.4669.131,640
October 08, 202669.0268.9468.9469.0268.782,079
October 07, 202669.3696969.368.871,002
October 06, 202669.3569.2669.2669.4969.07712
October 05, 202668.3968.8868.8868.9468.391,150
October 02, 202670.9968.9868.9870.9968.4714,513
October 01, 202668.567.8867.8868.5667.88154
September 30, 202668.9668.9568.9569.168.849,505
September 29, 202668.7768.5868.5868.7768.5812,136
September 28, 202668.8768.6968.6969.0368.691,890
September 25, 202669.3169.1469.1469.3169.1955
September 24, 202669.3569.0769.0769.3569.078,107
September 23, 202669.9269.5469.5469.9269.5420,998
September 22, 202670.1570.0870.0870.2169.7346,052
September 21, 20267070.0270.0270.1169.88674
September 18, 20267069.6869.6870.0769.681,626
September 17, 202669.7169.8569.8569.9969.712,127
September 16, 202670.1569.6769.6770.1569.612,792
September 15, 202669.5869.7669.7669.7969.585,126
September 11, 202670.4270.5570.5570.6570.422,807
September 10, 202670.9170.670.670.9170.5410,390
September 09, 202670.9970.870.870.9970.82,656
September 08, 202670.6970.8570.8570.8970.69740
September 07, 202670.9970.9370.937170.9335
September 04, 202671.0370.9570.9571.0370.912,999
September 03, 202670.570.770.770.870.51,747
September 02, 202670.270.4770.4770.6370.22,233
September 01, 202670.3870.2370.2370.4970.088,679
August 28, 202670.7870.5770.5770.7870.471,079
August 27, 202670.9970.8970.8970.9970.89811
August 26, 202671.1971.1271.1271.1971.121,574
August 25, 202671.171.1771.1771.2171.110,806
August 24, 202671.1171.0471.0471.1170.9611,919
August 21, 202671.1471.171.171.2171.03521
August 20, 202671.170.9670.9671.170.9660
August 19, 202670.4270.8770.8771.0570.423,560
August 18, 202670.5670.3570.3570.5970.351,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved