66.39
+0.175(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.97 | 66.22 | 66.22 | 66.3 | 65.97 | 2,562 |
| September 25, 2025 | 66.45 | 66.1 | 66.1 | 66.46 | 65.99 | 16,363 |
| September 24, 2025 | 66.66 | 66.55 | 66.55 | 66.69 | 66.49 | 2,690 |
| September 23, 2025 | 66.68 | 66.68 | 66.68 | 66.79 | 66.68 | 296 |
| September 22, 2025 | 66.55 | 66.52 | 66.52 | 66.67 | 66.52 | 789 |
| September 19, 2025 | 66.6 | 66.5 | 66.5 | 66.63 | 66.5 | 383 |
| September 18, 2025 | 66.93 | 66.67 | 66.67 | 66.93 | 66.63 | 69 |
| September 17, 2025 | 66.9 | 66.82 | 66.82 | 66.97 | 66.82 | 6 |
| September 16, 2025 | 66.76 | 66.71 | 66.71 | 66.78 | 66.68 | 15 |
| September 15, 2025 | 66.22 | 66.73 | 66.73 | 66.73 | 66.22 | 2,051 |
| September 12, 2025 | 66.33 | 66.28 | 66.28 | 66.33 | 66.22 | 927 |
| September 11, 2025 | 65.97 | 66.28 | 66.28 | 66.34 | 65.93 | 5,481 |
| September 10, 2025 | 66.02 | 66.17 | 66.17 | 66.17 | 66 | 2,004 |
| September 09, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| September 08, 2025 | 65.91 | 66.02 | 66.02 | 66.02 | 65.91 | 71 |
| September 05, 2025 | 65.7 | 65.94 | 65.94 | 66.04 | 65.69 | 5,502 |
| September 04, 2025 | 65.47 | 65.46 | 65.46 | 65.53 | 65.46 | 78 |
| September 03, 2025 | 65.57 | 65.54 | 65.54 | 65.6 | 65.24 | 1,244 |
| September 02, 2025 | 65.33 | 65.38 | 65.38 | 65.45 | 65.12 | 8,263 |
| September 01, 2025 | 65.75 | 65.56 | 65.56 | 65.75 | 65.56 | 118 |
| August 29, 2025 | 65.55 | 65.39 | 65.39 | 65.55 | 65.39 | 953 |
| August 28, 2025 | 65.66 | 65.54 | 65.54 | 65.66 | 65.5 | 86 |
| August 27, 2025 | 65.42 | 65.14 | 65.14 | 65.46 | 65.14 | 2,842 |
| August 26, 2025 | 65.58 | 65.54 | 65.54 | 65.58 | 65.54 | 337 |
| August 22, 2025 | 65.27 | 65.74 | 65.74 | 65.74 | 65.27 | 8,183 |
| August 21, 2025 | 65.38 | 65.1 | 65.1 | 65.4 | 65.1 | 3,412 |
| August 20, 2025 | 65.46 | 65.36 | 65.36 | 65.46 | 65.36 | 2 |
| August 19, 2025 | 65.3 | 65.33 | 65.33 | 65.33 | 65.3 | 222 |
| August 18, 2025 | 65.5 | 65.59 | 65.59 | 65.59 | 65.5 | 202 |
| August 15, 2025 | 65.62 | 65.61 | 65.61 | 65.62 | 65.61 | 2 |
| August 14, 2025 | 65.41 | 65.38 | 65.38 | 65.41 | 65.38 | 350 |
| August 13, 2025 | 65.66 | 65.77 | 65.77 | 65.82 | 65.66 | 331 |
| August 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 736 |
| August 11, 2025 | 65.48 | 65.17 | 65.17 | 65.48 | 65.07 | 228 |
| August 08, 2025 | 65.22 | 65.44 | 65.44 | 65.46 | 65.2 | 251 |
| August 07, 2025 | 65.35 | 65.17 | 65.17 | 65.35 | 65.17 | 619 |
| August 06, 2025 | 64.92 | 65.07 | 65.07 | 65.07 | 64.71 | 10,204 |
| August 05, 2025 | 64.78 | 64.83 | 64.83 | 64.84 | 64.78 | 10,000 |
| August 04, 2025 | 64.79 | 64.59 | 64.59 | 64.79 | 64.58 | 3,185 |
| August 01, 2025 | 64.07 | 64.5 | 64.5 | 64.5 | 63.98 | 128 |
| July 31, 2025 | 64.39 | 64.16 | 64.16 | 64.39 | 64.16 | 270 |
| July 30, 2025 | 64.42 | 64.28 | 64.28 | 64.42 | 64.18 | 498 |
| July 29, 2025 | 64.58 | 64.44 | 64.44 | 64.6 | 64.37 | 303 |
| July 28, 2025 | 65.09 | 64.83 | 64.83 | 65.1 | 64.73 | 9,448 |
| July 25, 2025 | 65.24 | 65.04 | 65.04 | 65.27 | 65.04 | 12 |
| July 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| July 23, 2025 | 65.22 | 65.1 | 65.1 | 65.22 | 65.1 | 522 |
| July 22, 2025 | 65.04 | 65.02 | 65.02 | 65.13 | 65.02 | 5,276 |
| July 21, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| July 18, 2025 | 64.67 | 64.89 | 64.89 | 64.89 | 64.66 | 1,177 |
| July 17, 2025 | 64.78 | 64.61 | 64.61 | 64.78 | 64.61 | 487 |
| July 16, 2025 | 64.68 | 64.78 | 64.78 | 64.78 | 64.68 | 1 |
| July 15, 2025 | 64.68 | 64.43 | 64.43 | 65.05 | 64.43 | 1,543 |
| July 14, 2025 | 64.79 | 64.72 | 64.72 | 64.79 | 64.54 | 744 |
| July 11, 2025 | 64.8 | 64.82 | 64.82 | 64.83 | 64.8 | 4,074 |
| July 10, 2025 | 64.99 | 64.79 | 64.79 | 64.99 | 64.79 | 264 |
| July 09, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 4 |
| July 08, 2025 | 64.7 | 64.74 | 64.74 | 64.74 | 64.7 | 0 |
| July 07, 2025 | 65 | 64.95 | 64.95 | 65.05 | 64.95 | 235 |
| July 04, 2025 | 65.34 | 65.26 | 65.26 | 65.34 | 65.26 | 308 |
