FTAC Emerald Acquisition Corp. (EMLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMLD Historical Return
If you invested $1000 in FTAC Emerald Acquisition Corp. (EMLD) since IPO date, it would be worth $1,129.9 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,053.85. This corresponds to total returns of 12.99%, 5.38%, respectively, with annualized returns of 2.76%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2024 | 10.93 | 10.91 | 10.91 | 10.95 | 10.91 | 24,313 |
| August 26, 2024 | 10.92 | 10.92 | 10.92 | 10.94 | 10.91 | 30,936 |
| August 23, 2024 | 10.99 | 10.92 | 10.92 | 10.99 | 10.92 | 25,833 |
| August 22, 2024 | 10.95 | 10.93 | 10.93 | 10.95 | 10.92 | 25,290 |
| August 21, 2024 | 10.95 | 10.93 | 10.93 | 10.95 | 10.92 | 41,368 |
| August 20, 2024 | 10.94 | 10.93 | 10.93 | 10.94 | 10.91 | 29,287 |
| August 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | 4,907 |
| August 16, 2024 | 10.87 | 10.92 | 10.92 | 10.94 | 10.87 | 2,645 |
| August 15, 2024 | 10.96 | 10.94 | 10.94 | 10.96 | 10.93 | 4,166 |
| August 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 891 |
| August 13, 2024 | 10.97 | 10.95 | 10.95 | 10.97 | 10.94 | 19,935 |
| August 12, 2024 | 11.02 | 10.94 | 10.94 | 11.02 | 10.93 | 3,476 |
| August 09, 2024 | 11.05 | 10.94 | 10.94 | 11.05 | 10.93 | 4,184 |
| August 08, 2024 | 11 | 10.95 | 10.95 | 11.05 | 10.95 | 9,924 |
| August 07, 2024 | 10.99 | 10.94 | 10.94 | 11 | 10.93 | 6,251 |
| August 06, 2024 | 10.93 | 10.98 | 10.98 | 10.99 | 10.93 | 9,524 |
| August 05, 2024 | 10.7 | 10.98 | 10.98 | 11.4 | 10.62 | 22,181 |
| August 02, 2024 | 11 | 10.99 | 10.99 | 11 | 10.85 | 6,976 |
| August 01, 2024 | 10.99 | 10.96 | 10.96 | 10.99 | 10.94 | 19,889 |
| July 31, 2024 | 10.97 | 10.95 | 10.95 | 10.99 | 10.94 | 13,213 |
| July 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 5,145 |
| July 29, 2024 | 11 | 10.97 | 10.97 | 11 | 10.96 | 16,871 |
| July 26, 2024 | 11 | 10.99 | 10.99 | 11.05 | 10.95 | 50,584 |
| July 25, 2024 | 11.17 | 10.89 | 10.89 | 11.17 | 10.8 | 45,633 |
| July 24, 2024 | 10.8 | 10.99 | 10.99 | 11.39 | 10.74 | 83,061 |
| July 23, 2024 | 10.76 | 10.76 | 10.76 | 10.77 | 10.75 | 2,826 |
| July 22, 2024 | 10.75 | 10.8 | 10.8 | 10.8 | 10.75 | 8,979 |
| July 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2,859 |
| July 18, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2,860 |
| July 16, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 204 |
| July 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 91 |
| July 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1,353 |
| July 11, 2024 | 10.77 | 10.78 | 10.78 | 10.78 | 10.77 | 1,064 |
| July 09, 2024 | 10.74 | 10.75 | 10.75 | 10.75 | 10.74 | 7,558 |
| July 08, 2024 | 10.77 | 10.74 | 10.74 | 10.77 | 10.72 | 26,110 |
| July 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 125 |
| July 02, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 207 |
| June 26, 2024 | 10.78 | 10.79 | 10.79 | 10.79 | 10.78 | 70,433 |
| June 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 144,746 |
| June 24, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 607 |
| June 21, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1,527 |
| June 20, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 729 |
| June 18, 2024 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 2,182 |
| June 17, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 50,955 |
| June 14, 2024 | 10.76 | 10.78 | 10.78 | 10.78 | 10.76 | 13,231 |
| June 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 314 |
| June 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 462 |
| June 11, 2024 | 10.78 | 10.75 | 10.75 | 10.78 | 10.75 | 25,405 |
| June 10, 2024 | 10.75 | 10.71 | 10.71 | 10.75 | 10.71 | 1,551 |
| June 07, 2024 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 10,369 |
| June 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 102 |
| June 04, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 2,071 |
| June 03, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.79 | 2,700 |
| May 31, 2024 | 11 | 10.9 | 10.9 | 11.05 | 10.9 | 8,366 |
| May 30, 2024 | 10.71 | 10.7 | 10.7 | 10.72 | 10.7 | 1,000 |
| May 28, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,266 |
| May 24, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 779 |
| May 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 243 |
| May 21, 2024 | 10.65 | 10.66 | 10.66 | 10.7 | 10.65 | 29,103 |
| May 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 163 |
AD
