PIMCO Emerging Markets Advantage Local Bond UCITS ETF USD - EMLI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	68.48	68.32	68.32	68.48	68.32	1,194
February 18, 2026	69.07	69.12	69.12	69.12	69.07	266
February 17, 2026	68.97	68.97	68.97	68.97	68.97	0
February 16, 2026	69.08	69.07	69.07	69.12	69.07	1,672
February 13, 2026	69	69.19	69.19	69.19	68.9	235
February 12, 2026	69.17	69.09	69.09	69.17	69.09	20
February 11, 2026	69.07	68.89	68.89	69.08	68.78	1,238
February 10, 2026	68.97	68.9	68.9	68.99	68.9	151
February 09, 2026	68.9	68.9	68.9	68.9	68.9	0
February 06, 2026	68.49	68.6	68.6	68.65	68.49	3,306
February 05, 2026	68.7	68.43	68.43	68.7	68.43	2,221
February 04, 2026	68.64	68.57	68.57	68.66	68.57	1,506
February 03, 2026	68.68	68.68	68.68	68.78	68.68	2,778
February 02, 2026	68.33	68.26	68.26	68.33	68.26	2,560
January 30, 2026	68.42	68.29	68.29	68.43	68.29	2,606
January 29, 2026	68.7	68.33	68.33	68.7	68.33	1,214
January 28, 2026	68.47	68.47	68.47	68.47	68.47	0
January 27, 2026	68.05	68.37	68.37	68.42	68	922
January 26, 2026	68.21	68.14	68.14	68.26	68.14	60
January 23, 2026	67.88	67.88	67.88	67.88	67.88	314
January 22, 2026	67.65	67.65	67.65	67.65	67.65	0
January 21, 2026	67.36	67.36	67.36	67.36	67.36	0
January 20, 2026	67.24	67.24	67.24	67.24	67.24	0
January 19, 2026	67.25	67.31	67.31	67.31	67.2	66
January 16, 2026	67.28	67.17	67.17	67.28	67.03	922
January 15, 2026	67.18	67.24	67.24	67.3	67.18	708
January 14, 2026	67.43	67.43	67.43	67.43	67.43	21
January 13, 2026	67.57	67.52	67.52	67.57	67.52	11
January 12, 2026	67.47	67.42	67.42	67.47	67.42	239
January 09, 2026	67.53	67.53	67.53	67.53	67.53	0
January 08, 2026	67.36	67.36	67.36	67.36	67.36	0
January 07, 2026	67.45	67.4	67.4	67.45	67.4	608
January 06, 2026	67.37	67.36	67.36	67.37	67.32	286
January 05, 2026	67.04	67.29	67.29	67.29	67.04	1,178
January 02, 2026	67.04	67.14	67.14	67.16	67.04	3,688
December 31, 2025	66.86	66.86	66.86	66.86	66.86	0
December 30, 2025	66.79	66.9	66.9	66.9	66.79	86
December 29, 2025	66.96	66.67	66.67	66.96	66.67	78
December 24, 2025	66.92	66.92	66.92	66.92	66.92	0
December 23, 2025	66.74	66.74	66.74	66.74	66.74	0
December 22, 2025	66.77	66.69	66.69	66.8	66.69	742
December 19, 2025	66.34	66.79	66.79	66.79	66.33	715
December 18, 2025	66.54	66.54	66.54	66.54	66.54	0
December 17, 2025	66.95	66.95	66.62	66.95	66.95	540
December 16, 2025	67.01	67	67	67.05	67	453
December 15, 2025	66.98	67.01	67.01	67.01	66.98	40
December 12, 2025	67.01	66.97	66.97	67.02	66.97	9,162
December 11, 2025	66.7	66.92	66.92	66.92	66.7	4,806
December 10, 2025	66.59	66.62	66.62	66.62	66.59	4
December 09, 2025	66.72	66.72	66.72	66.72	66.72	0
December 08, 2025	66.77	66.77	66.77	66.77	66.77	0
December 05, 2025	67.1	67.1	67.1	67.1	67.1	0
December 04, 2025	67.19	67.19	67.19	67.19	67.19	0
December 03, 2025	67.1	67.1	67.1	67.1	67.1	0
December 02, 2025	66.83	66.83	66.83	66.83	66.83	0
December 01, 2025	66.89	66.89	66.89	66.89	66.89	0
November 28, 2025	66.89	66.89	66.89	66.89	66.89	0
November 27, 2025	66.78	66.78	66.78	66.78	66.78	0
November 26, 2025	66.73	66.73	66.73	66.73	66.73	0
November 25, 2025	66.68	66.58	66.58	66.68	66.58	60

PIMCO Emerging Markets Advantage Local Bond UCITS ETF USD (EMLI.L) LSE