67.52
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.57 | 67.52 | 67.52 | 67.57 | 67.52 | 11 |
| January 12, 2026 | 67.47 | 67.42 | 67.42 | 67.47 | 67.42 | 239 |
| January 09, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| January 08, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| January 07, 2026 | 67.45 | 67.4 | 67.4 | 67.45 | 67.4 | 608 |
| January 06, 2026 | 67.37 | 67.36 | 67.36 | 67.37 | 67.32 | 286 |
| January 05, 2026 | 67.04 | 67.29 | 67.29 | 67.29 | 67.04 | 1,178 |
| January 02, 2026 | 67.04 | 67.14 | 67.14 | 67.16 | 67.04 | 3,688 |
| December 31, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| December 30, 2025 | 66.79 | 66.9 | 66.9 | 66.9 | 66.79 | 86 |
| December 29, 2025 | 66.96 | 66.67 | 66.67 | 66.96 | 66.67 | 78 |
| December 24, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| December 23, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| December 22, 2025 | 66.77 | 66.69 | 66.69 | 66.8 | 66.69 | 742 |
| December 19, 2025 | 66.34 | 66.79 | 66.79 | 66.79 | 66.33 | 715 |
| December 18, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| December 17, 2025 | 66.95 | 66.95 | 66.62 | 66.95 | 66.95 | 540 |
| December 16, 2025 | 67.01 | 67 | 67 | 67.05 | 67 | 453 |
| December 15, 2025 | 66.98 | 67.01 | 67.01 | 67.01 | 66.98 | 40 |
| December 12, 2025 | 67.01 | 66.97 | 66.97 | 67.02 | 66.97 | 9,162 |
| December 11, 2025 | 66.7 | 66.92 | 66.92 | 66.92 | 66.7 | 4,806 |
| December 10, 2025 | 66.59 | 66.62 | 66.62 | 66.62 | 66.59 | 4 |
| December 09, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| December 08, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| December 05, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| December 04, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| December 03, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| December 02, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| December 01, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| November 28, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| November 27, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| November 26, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| November 25, 2025 | 66.68 | 66.58 | 66.58 | 66.68 | 66.58 | 60 |
| November 24, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| November 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 45 |
| November 20, 2025 | 66.9 | 66.68 | 66.68 | 66.9 | 66.68 | 185 |
| November 19, 2025 | 67.08 | 67.11 | 67.11 | 67.11 | 67.08 | 20 |
| November 18, 2025 | 66.91 | 66.94 | 66.94 | 66.99 | 66.91 | 328 |
| November 17, 2025 | 67 | 67.02 | 67.02 | 67.02 | 66.92 | 150 |
| November 14, 2025 | 67.16 | 67.15 | 67.15 | 67.16 | 67.15 | 70 |
| November 13, 2025 | 67.26 | 67.21 | 67.21 | 67.26 | 67.21 | 90 |
| November 12, 2025 | 67 | 67.07 | 67.07 | 67.07 | 67 | 151 |
| November 11, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| November 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| November 07, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| November 06, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| November 05, 2025 | 66.24 | 66.4 | 66.4 | 66.6 | 66.23 | 491 |
| November 04, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| November 03, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| October 31, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 30, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 29, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| October 28, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 200 |
| October 27, 2025 | 66.72 | 66.75 | 66.75 | 66.75 | 66.72 | 12 |
| October 24, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| October 23, 2025 | 66.58 | 66.51 | 66.51 | 66.58 | 66.51 | 102 |
| October 22, 2025 | 66.52 | 66.65 | 66.65 | 66.65 | 66.52 | 10 |
| October 21, 2025 | 66.62 | 66.6 | 66.6 | 66.62 | 66.6 | 1,249 |
| October 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| October 17, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
