66.30
+0.105(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 66.27 | 66.3 | 66.3 | 66.3 | 66.27 | 87 |
September 05, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 04, 2025 | 65.65 | 65.7 | 65.7 | 65.7 | 65.63 | 2,924 |
September 03, 2025 | 65.55 | 65.67 | 65.67 | 65.67 | 65.55 | 212 |
September 02, 2025 | 65.82 | 65.61 | 65.61 | 65.82 | 65.61 | 1,000 |
September 01, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
August 29, 2025 | 65.55 | 65.69 | 65.69 | 65.69 | 65.55 | 400 |
August 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
August 27, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
August 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
August 22, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
August 21, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
August 20, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 44 |
August 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
August 18, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
August 15, 2025 | 66.18 | 66.24 | 66.24 | 66.27 | 66.18 | 1,052 |
August 14, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 243 |
August 13, 2025 | 66.31 | 66.33 | 66.33 | 66.33 | 66.31 | 400 |
August 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
August 11, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
August 08, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 56 |
August 07, 2025 | 66.03 | 65.77 | 65.77 | 66.03 | 65.77 | 354 |
August 06, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
August 05, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 04, 2025 | 65.54 | 65.43 | 65.43 | 65.54 | 65.43 | 250 |
August 01, 2025 | 64.93 | 65.1 | 65.1 | 65.1 | 64.93 | 2 |
July 31, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
July 30, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
July 29, 2025 | 65.07 | 65.17 | 65.17 | 65.17 | 65.07 | 453 |
July 28, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
July 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
July 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
July 23, 2025 | 65.63 | 65.67 | 65.67 | 65.67 | 65.63 | 44 |
July 22, 2025 | 65.55 | 65.58 | 65.58 | 65.58 | 65.55 | 489 |
July 21, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
July 18, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
July 17, 2025 | 65.06 | 65.1 | 65.1 | 65.1 | 65.06 | 60 |
July 16, 2025 | 65.34 | 65.7 | 65.7 | 65.7 | 65.34 | 472 |
July 15, 2025 | 65.45 | 65.4 | 65.4 | 65.58 | 65.4 | 134 |
July 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
July 11, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
July 10, 2025 | 65.99 | 65.72 | 65.72 | 65.99 | 65.72 | 123 |
July 09, 2025 | 65.92 | 65.96 | 65.96 | 65.96 | 65.92 | 40 |
July 08, 2025 | 65.84 | 65.72 | 65.72 | 65.87 | 65.72 | 61 |
July 07, 2025 | 65.83 | 65.83 | 65.83 | 65.97 | 65.82 | 703 |
July 04, 2025 | 66.36 | 66.27 | 66.27 | 66.37 | 66.27 | 58 |
July 03, 2025 | 66.22 | 66.19 | 66.19 | 66.23 | 66.19 | 1,695 |
July 02, 2025 | 65.99 | 66.1 | 66.1 | 66.1 | 65.99 | 22 |
July 01, 2025 | 66.09 | 65.9 | 65.9 | 66.09 | 65.9 | 26 |
June 30, 2025 | 65.71 | 65.8 | 65.8 | 65.8 | 65.61 | 184 |
June 27, 2025 | 65.66 | 65.66 | 65.66 | 65.7 | 65.66 | 632 |
June 26, 2025 | 65.64 | 65.6 | 65.6 | 65.64 | 65.6 | 2 |
June 25, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
June 24, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
June 23, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
June 20, 2025 | 64.79 | 64.82 | 64.82 | 64.82 | 64.79 | 20 |
June 19, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 97 |
June 18, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
June 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
June 16, 2025 | 65.27 | 65.26 | 65.26 | 65.27 | 65.26 | 72 |