Emmbi Industries Limited (EMMBI.NS) NSE

103.64

+0.1(+0.10%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025103.63103.54103.54104.25103.545,072
September 04, 2025104.81103.03103.03105.89102.2510,385
September 03, 2025104103.97103.97105.79103.6715,645
September 02, 2025106.5103.6103.6106.5102.1515,372
September 01, 2025101.49104.4104.4105101.4923,712
August 29, 2025102.65101.49101.49104.98100.420,696
August 28, 202599.2100.65100.65111.1697.3143,991
August 26, 2025101.7499.7799.77101.7499.17,710
August 25, 2025103.41101.08101.08103.5199.8214,482
August 22, 2025104.64102.7102.7105.58101.3710,324
August 21, 2025106.5105.65105.65106.5104.6210,150
August 20, 2025106.5105.83105.831081058,447
August 19, 2025102.38105.19105.19106.5101.8417,847
August 18, 2025101101.52101.52102.9100.838,116
August 14, 2025101.2100.77100.77102.951008,915
August 13, 2025101.6101.89101.89103.32100.7230,431
August 12, 2025103.52103.61103.61105.55102.054,298
August 11, 2025102.79103.52103.52104.38101.7812,210
August 08, 2025102.62103.54103.54107.6102.6222,711
August 07, 2025102.6101.84101.84103.99101.127,468
August 06, 2025108.77104.31104.31108.99103.228,191
August 05, 2025109.02108.48108.48109.711087,538
August 04, 2025109.1108.33108.33110.3108.059,351
August 01, 2025109.03109.68109.68111.3810820,856
July 31, 2025108.8109.14109.14110.69108.812,942
July 30, 2025110.83110.2110.2111.99109.5112,049
July 29, 2025110.11110.26110.26110.98108.9916,848
July 28, 2025113.12109.73109.73113.51109.321,067
July 25, 2025116.24113.13113.13116.24112.1517,117
July 24, 2025112114.74114.74116.3111.7850,734
July 23, 2025109.96112.44112.44117108.7580,280
July 22, 2025108.94109.51109.51110.79108.8323,495
July 21, 2025109.19108.18108.18109.9410811,875
July 18, 2025109108.63108.63110.34108.510,725
July 17, 2025110.04108.66108.66110.7108.2514,242
July 16, 2025110.47109.35109.35111.24109.0114,238
July 15, 2025109110.37110.37111.24108.6912,662
July 14, 2025107.11108.1108.1109.69107.1113,477
July 11, 2025107.9107.77107.77109.25107.1121,334
July 10, 2025109.43108.4108.4110.4108.0618,485
July 09, 2025109.8108.89108.89110.49108.0211,773
July 08, 2025109.5108.73108.73111.28108.1518,602
July 07, 2025112108.72108.72113107.1560,395
July 04, 2025111.6112.38112.38113.25111.3212,256
July 03, 2025113.07112.16112.16114.65111.523,688
July 02, 2025114.7113.17113.17114.7111.620,951
July 01, 2025110.49113.41113.41115109.8541,648
June 30, 2025109.59109.58109.581111099,102
June 27, 2025110.2109.12109.12111.93108.4526,480
June 26, 2025111.8109.34109.34112.58108.3223,542
June 25, 2025110110.64110.64111108.1131,872
June 24, 2025107.8108.49108.49110.99107.627,887
June 23, 2025110.55107.22107.22111.59105.654,859
June 20, 2025110.6110.25110.25112.47108.3836,544
June 19, 2025113.05108.43108.43113.96107.7632,798
June 18, 2025111.7110.81110.81114.69110.3225,406
June 17, 2025115.76111.7111.7116.89110.7930,045
June 16, 2025114115.02115.02116.21112.6723,182
June 13, 2025117.1114.4114.4117.1113.1141,628
June 12, 2025120.34116.68116.68121.511653,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved