Emmbi Industries Limited (EMMBI.NS) NSE

100.34

-0.31(-0.31%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025101.5100.34100.34101.51009,956
December 04, 2025100.3100.65100.65103.48100.310,795
December 03, 2025102.1101.39101.39105101.018,428
December 02, 2025102.5103.08103.08104.59102.510,899
December 01, 2025105.29103.78103.78108.7102.513,524
November 28, 2025102.47104.88104.88105.55102.475,503
November 27, 2025104102.98102.98104.11102.338,254
November 26, 2025102.49102.83102.83103.99102.16,916
November 25, 2025100.3101.86101.86104.34100.317,415
November 24, 2025105.22100.94100.94105.610029,683
November 21, 2025108.29105.17105.17108.32104.518,388
November 19, 2025111110.51110.51113.96109.4216,385
November 18, 2025115.99112.25112.25115.99111.7512,313
November 17, 2025114.6115.46115.46116.9113.6264,392
November 14, 2025106.5111.06111.06112103.3139,584
November 13, 2025111.1107107111.1106.524,112
November 12, 2025108.8109.01109.01110106.9925,704
November 11, 2025105105.5105.5107.99102.0624,841
November 10, 2025110.59104.02104.02111.25103.0531,567
November 07, 2025106.14109.13109.13110104.2621,805
November 06, 2025112.3106.25106.25112.3105.2315,385
November 04, 2025108.67108.03108.03111.25107.1139,169
November 03, 2025108.06108.85108.85109.5107.0322,417
October 31, 2025104.16108.06108.0611310348,712
October 30, 2025108.9104.68104.68108.9104.17,891
October 29, 2025102.61107.42107.42109.89100.1534,446
October 28, 2025104.1102.77102.77105.5101.368,334
October 27, 2025105.3103.59103.59105.3100.1542,389
October 24, 2025101.46103.2103.2108.05100.0151,035
October 23, 2025101.5100.79100.79103.5998.2324,154
October 21, 2025101.31101.23101.23102.2599.555,303
October 20, 2025101.3101.31101.3110299.3112,228
October 17, 2025101.3299.3199.31102.4498.0210,718
October 16, 2025101.69100.9100.9102.75100.47,686
October 15, 2025100.99101.39101.39102.8399.1710,909
October 14, 2025101.3699.0699.06101.9998.258,598
October 13, 2025103.24101.66101.66103.95101.37,610
October 10, 202597.6101.47101.47104.8997.4349,326
October 09, 202599.696.4496.44101.3895.4186,597
October 08, 2025101.83101101102.7100.255,867
October 07, 2025103101.15101.15105.19100.1517,595
October 06, 2025102.31102.68102.68103.01100.0111,419
October 03, 2025102.39102.24102.24102.94100.6510,415
October 01, 2025100.1102.39102.39103.99100.110,444
September 30, 2025101101.21101.21103.099810,271
September 29, 2025103.39100.31100.3110499.2212,408
September 26, 2025102.78102.2102.2104.95101.628,259
September 25, 2025104.03102.55102.55104.73102.554,698
September 24, 2025106.2103.41103.41106.22102.9116,240
September 23, 2025106.65106.72106.72106.75104.789,046
September 22, 2025107.99104.95104.95107.99103.359,996
September 19, 2025106.1106.03106.03107105.329,968
September 18, 2025108.8106.5106.5108.8104.6216,419
September 17, 2025106.96107.24107.24108.9106.515,009
September 16, 2025106.99106.62106.62107105.2811,626
September 15, 2025105105.62105.62106.98104.9921,605
September 12, 2025104.89105.06105.06105.58104.57,970
September 11, 2025105.49104.83104.83105.59104.258,472
September 10, 2025104.01104.59104.59108.73103.733,435
September 09, 2025103.93104.14104.14104.76102.3813,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved