Emmbi Industries Limited (EMMBI.NS) NSE

94.74

+0.64(+0.68%)

Updated at January 14 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202694.5194.7494.7495.6993.157,417
January 13, 202696.9994.194.19893.3519,988
January 12, 202693.5197.0897.0899.7993.519,414
January 09, 202697.0195.7195.7198.2395.1511,898
January 08, 202699.3897.4397.4399.3897.2311,186
January 07, 202698.9797.8897.8899.796.678,038
January 06, 20269898.6698.6699.0897.115,753
January 05, 202699.0197.8697.8699.9897.337,536
January 02, 202698.37100.3100.3101.7897.516,928
January 01, 202698.598.3798.37101.596.2124,712
December 31, 202597.6696.7596.7598.4996.1115,614
December 30, 202597.5296.7696.7698.18966,066
December 29, 202598.9597.3797.37101.2796.3114,142
December 26, 202510098.9698.9610098.410,125
December 24, 2025101.9599.2499.24102.69910,611
December 23, 2025100.85101.18101.18103.6100.1121,340
December 22, 202599100.94100.94102.998.59,419
December 19, 202599.1498.6598.6599.597.67,995
December 18, 202599.9698.6498.64100.0197.79,257
December 17, 202598.83100.55100.55101.9998.2118,044
December 16, 2025101.899.3299.32101.897.2111,197
December 15, 202597.8100.03100.0310296.5213,474
December 12, 202597.2596.0296.0297.2595.59,033
December 11, 202597.4195.2195.2197.5494.2112,391
December 10, 202598.9595.4295.4298.9594.4122,498
December 09, 202596.0196.8296.8297.993.2933,991
December 08, 2025101.3596.9596.95101.3595.4105,327
December 05, 2025101.5100.34100.34101.51009,956
December 04, 2025100.3100.65100.65103.48100.310,795
December 03, 2025102.1101.39101.39105101.018,428
December 02, 2025102.5103.08103.08104.59102.510,899
December 01, 2025105.29103.78103.78108.7102.513,524
November 28, 2025102.47104.88104.88105.55102.475,503
November 27, 2025104102.98102.98104.11102.338,254
November 26, 2025102.49102.83102.83103.99102.16,916
November 25, 2025100.3101.86101.86104.34100.317,415
November 24, 2025105.22100.94100.94105.610029,683
November 21, 2025108.29105.17105.17108.32104.518,388
November 19, 2025111110.51110.51113.96109.4216,385
November 18, 2025115.99112.25112.25115.99111.7512,313
November 17, 2025114.6115.46115.46116.9113.6264,392
November 14, 2025106.5111.06111.06112103.3139,584
November 13, 2025111.1107107111.1106.524,112
November 12, 2025108.8109.01109.01110106.9925,704
November 11, 2025105105.5105.5107.99102.0624,841
November 10, 2025110.59104.02104.02111.25103.0531,567
November 07, 2025106.14109.13109.13110104.2621,805
November 06, 2025112.3106.25106.25112.3105.2315,385
November 04, 2025108.67108.03108.03111.25107.1139,169
November 03, 2025108.06108.85108.85109.5107.0322,417
October 31, 2025104.16108.06108.0611310348,712
October 30, 2025108.9104.68104.68108.9104.17,891
October 29, 2025102.61107.42107.42109.89100.1534,446
October 28, 2025104.1102.77102.77105.5101.368,334
October 27, 2025105.3103.59103.59105.3100.1542,389
October 24, 2025101.46103.2103.2108.05100.0151,035
October 23, 2025101.5100.79100.79103.5998.2324,154
October 21, 2025101.31101.23101.23102.2599.555,303
October 20, 2025101.3101.31101.3110299.3112,228
October 17, 2025101.3299.3199.31102.4498.0210,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved