Emmbi Industries Limited (EMMBI.NS) NSE

83.00

-2.97(-3.45%)

Updated at April 24 01:00PM

Currency In INR

EMMBI.NS Historical Return

If you invested ₹1000 in Emmbi Industries Limited (EMMBI.NS) 10 years ago, it would be worth ₹1,218.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,072.42, while ₹1000 invested 1 year ago would be worth ₹753.55. This corresponds to total returns of 21.88%, 7.24%, -24.65%, respectively, with annualized returns of 2%, 1.41%, -24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMBI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202685.1185.9785.9786.984.198,022
April 22, 202685.1185.0985.0987.9884.0232,224
April 21, 202688.7878788.786.53,740
April 20, 202688.586.7986.7988.586.422,545
April 17, 202688.9688.2388.2390.4487.511,136
April 16, 202689.0188.9688.9691.8687.258,773
April 15, 202687.7487.7587.7589.7986.3910,605
April 13, 202682.585.8585.8586.581.0510,774
April 10, 202685.2184.5884.588782.6316,879
April 09, 202684.983.3883.3884.982.5114,476
April 08, 20268180.8180.8182.9877.732,248
April 07, 20267777.277.28175.3511,324
April 06, 20267176.6676.667970.9622,180
April 02, 202667.4570.270.27166.0113,804
April 01, 202660.666.7766.7768.6360.620,715
March 30, 202661.660.5960.596760.370,414
March 27, 202668.562.762.772.0660.65122,044
March 25, 202673.6168.5368.5376.6266.572,210
March 24, 202673.0871.5271.5274.4770.3340,860
March 23, 202675.9771.6671.6675.9770.2220,211
March 20, 2026-1-176.3-1-10
March 19, 202682.579.2879.2882.978.1218,587
March 18, 202680.682.0782.0782.9779.3712,798
March 17, 202678.879.0679.0682.876.5221,946
March 16, 202680.177.6177.6180.8976.0516,711
March 13, 202682.5580.9380.9382.5580.5119,315
March 12, 202682.9982.8782.8784.9681.2320,652
March 11, 20268382.9982.9983.181.6815,117
March 10, 202683.8682.2982.2986.4980.8225,111
March 09, 202680.8380.4780.4783.1579.0137,922
March 06, 202685.1581.8381.8386.2580.3516,642
March 05, 202685.4884.784.787.3984.0511,610
March 04, 2026-1-184.99-1-10
March 02, 20268589.9689.9693.58514,840
February 27, 202690.189.8389.8391.8988.121,807
February 26, 202692.490.4990.4992.978921,115
February 25, 202690.1492.1892.189389.3711,219
February 24, 202690.4290.1490.1490.4288.53,088
February 23, 202692.0190.4290.4292.6288.518,950
February 20, 202693.4890.7390.7393.4889.7620,687
February 19, 202694.591.7191.719590.116,853
February 18, 202695.2593.4193.4195.2593.154,569
February 17, 202693.0693.2893.2894.849213,065
February 16, 20269693.1493.1496928,612
February 13, 202694.6593.3493.3495.2892.5217,680
February 12, 202693.7194.7194.7195.4993.512,344
February 11, 202694.3493.793.795.4992.56,595
February 10, 202695.0193.8793.879792.226,726
February 09, 202694.0194.3194.319793.58,038
February 06, 202695.0193.2493.2495.09926,232
February 05, 202694.3994.6694.669693.514,116
February 04, 20269894.3994.399893.25,995
February 03, 202694.895.0595.0595.793.0615,350
February 02, 20269592.9292.929792.1619,383
February 01, 202692.83959596.791.3310,624
January 30, 202693.9193.2993.2994.9992.019,311
January 29, 202694.193.9193.9195.0191.426,904
January 28, 202694.7993.7393.7395.49938,083
January 27, 202695.892.5592.5595.891.2114,279
January 23, 20269494.9394.9395.7692.110,413