If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,588.43 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 934.49 CHF, while 1000 CHF invested 1 year ago would be worth 1,185.79 CHF. This corresponds to total returns of 58.84%, -6.55%, 18.58%, respectively, with annualized returns of 4.73%, -1.35%, 18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 863 | 868 | 868 | 870 | 856 | 8,980 |
| July 30, 2026 | 870 | 870 | 870 | 874 | 864 | 3,911 |
| July 29, 2026 | 865 | 867 | 867 | 868 | 857 | 5,774 |
| July 28, 2026 | 852 | 863 | 863 | 867 | 851 | 6,849 |
| July 27, 2026 | 865 | 853 | 853 | 865 | 852 | 2,815 |
| July 24, 2026 | 856 | 860 | 860 | 866 | 856 | 10,218 |
| July 23, 2026 | 870 | 857 | 857 | 870 | 851 | 7,257 |
| July 22, 2026 | 887 | 872 | 872 | 887 | 870 | 7,165 |
| July 21, 2026 | 885 | 877 | 877 | 885 | 867 | 23,483 |
| July 20, 2026 | 900 | 888 | 888 | 900 | 877 | 4,677 |
| July 17, 2026 | 905 | 892 | 892 | 910 | 887 | 7,243 |
| July 16, 2026 | 895 | 898 | 898 | 902 | 893 | 14,816 |
| July 15, 2026 | 900 | 900 | 900 | 901 | 890 | 4,316 |
| July 14, 2026 | 893 | 897 | 897 | 899 | 890 | 3,690 |
| July 13, 2026 | 883 | 896 | 896 | 903 | 883 | 3,974 |
| July 10, 2026 | 876 | 886 | 886 | 887 | 876 | 3,887 |
| July 09, 2026 | 876 | 888 | 888 | 895 | 875 | 5,455 |
| July 08, 2026 | 890 | 888 | 888 | 893 | 883 | 3,431 |
| July 07, 2026 | 889 | 880 | 880 | 895 | 879 | 4,927 |
| July 06, 2026 | 893 | 887 | 887 | 898 | 882 | 3,235 |
| July 03, 2026 | 876 | 887 | 887 | 892 | 860 | 2,267 |
| July 02, 2026 | 883 | 885 | 885 | 895 | 881 | 4,235 |
| July 01, 2026 | 881 | 875 | 875 | 882 | 863 | 4,662 |
| June 30, 2026 | 868 | 881 | 881 | 886 | 867 | 5,201 |
| June 29, 2026 | 857 | 879 | 879 | 888 | 857 | 4,126 |
| June 26, 2026 | 868 | 885 | 885 | 889 | 868 | 4,766 |
| June 25, 2026 | 875 | 870 | 870 | 875 | 866 | 5,546 |
| June 24, 2026 | 860 | 874 | 874 | 874 | 860 | 4,978 |
| June 23, 2026 | 853 | 860 | 860 | 860 | 849 | 3,665 |
| June 22, 2026 | 850 | 850 | 850 | 853 | 843 | 4,421 |
| June 19, 2026 | 850 | 855 | 855 | 855 | 843 | 5,087 |
| June 18, 2026 | 843 | 845 | 845 | 848 | 835 | 4,381 |
| June 17, 2026 | 853 | 846 | 846 | 856 | 840 | 6,701 |
| June 16, 2026 | 875 | 859 | 859 | 875 | 853 | 3,774 |
| June 15, 2026 | 874 | 869 | 869 | 881 | 863 | 3,623 |
| June 12, 2026 | 872 | 883 | 883 | 884 | 872 | 3,265 |
| June 11, 2026 | 874 | 877 | 877 | 887 | 872 | 4,154 |
| June 10, 2026 | 857 | 876 | 876 | 876 | 855 | 5,768 |
| June 09, 2026 | 867 | 856 | 856 | 867 | 848 | 2,792 |
| June 08, 2026 | 865 | 858 | 858 | 870 | 856 | 2,703 |
| June 05, 2026 | 871 | 864 | 864 | 877 | 862 | 3,291 |
| June 04, 2026 | 873 | 871 | 871 | 883 | 867 | 3,826 |
| June 03, 2026 | 859 | 872 | 872 | 872 | 854 | 3,789 |
| June 02, 2026 | 854 | 866 | 866 | 867 | 845 | 2,484 |
| June 01, 2026 | 851 | 856 | 856 | 865 | 851 | 3,716 |
| May 29, 2026 | 849 | 863 | 863 | 867 | 849 | 6,392 |
| May 28, 2026 | 840 | 850 | 850 | 856 | 838 | 5,044 |
| May 27, 2026 | 827 | 840 | 840 | 846 | 827 | 1,670 |
| May 26, 2026 | 825 | 825 | 825 | 836 | 825 | 1,444 |
| May 22, 2026 | 826 | 827 | 827 | 839 | 822 | 2,012 |
| May 21, 2026 | 845 | 829 | 829 | 847 | 829 | 4,112 |
| May 20, 2026 | 833 | 836 | 836 | 844 | 833 | 2,184 |
| May 19, 2026 | 840 | 845 | 845 | 846 | 837 | 2,924 |
| May 18, 2026 | 825 | 831 | 831 | 839 | 824 | 3,748 |
| May 15, 2026 | 830 | 830 | 830 | 832 | 822 | 2,862 |
| May 13, 2026 | 830 | 830 | 830 | 836 | 822 | 3,877 |
| May 12, 2026 | 828 | 831 | 831 | 836 | 810 | 3,156 |
| May 11, 2026 | 818 | 818 | 818 | 827 | 812 | 4,512 |
| May 08, 2026 | 817 | 817 | 817 | 826 | 814 | 2,185 |
| May 07, 2026 | 818 | 820 | 820 | 823 | 814 | 4,496 |