Emmi AG (EMMN.SW) SIX

859.00

-7(-0.81%)

Updated at June 03 10:25AM

Currency In CHF

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,628.37 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 991.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,051.41 CHF. This corresponds to total returns of 62.84%, -0.84%, 5.14%, respectively, with annualized returns of 4.99%, -0.17%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	854	866	866	867	845	2,484
June 01, 2026	851	856	856	865	851	3,716
May 29, 2026	849	863	863	867	849	6,392
May 28, 2026	840	850	850	856	838	5,044
May 27, 2026	827	840	840	846	827	1,670
May 26, 2026	825	825	825	836	825	1,444
May 22, 2026	826	827	827	839	822	2,012
May 21, 2026	845	829	829	847	829	4,112
May 20, 2026	833	836	836	844	833	2,184
May 19, 2026	840	845	845	846	837	2,924
May 18, 2026	825	831	831	839	824	3,748
May 15, 2026	830	830	830	832	822	2,862
May 13, 2026	830	830	830	836	822	3,877
May 12, 2026	828	831	831	836	810	3,156
May 11, 2026	818	818	818	827	812	4,512
May 08, 2026	817	817	817	826	814	2,185
May 07, 2026	818	820	820	823	814	4,496
May 06, 2026	831	820	820	831	818	2,619
May 05, 2026	835	822	822	835	820	3,486
May 04, 2026	821	827	827	831	817	3,499
April 30, 2026	805	817	817	821	803	3,483
April 29, 2026	795	807	807	807	790	5,097
April 28, 2026	799	799	799	808	795	5,953
April 27, 2026	807	802	802	807	792	3,807
April 24, 2026	800	806	806	814	800	3,176
April 23, 2026	810	809	809	815	804	3,919
April 22, 2026	810	810	810	817	803	2,216
April 21, 2026	822	811	811	822	807	21,081
April 20, 2026	822	823	823	823	815	3,571
April 17, 2026	808	821	821	824	806	9,945
April 16, 2026	800	806	806	809	796	3,365
April 15, 2026	793	805	805	813	793	7,400
April 14, 2026	799	795	795	803	794	6,392
April 13, 2026	812	799	799	812	795	4,331
April 10, 2026	829	828	828	841	823	2,442
April 09, 2026	820	825	825	828	818	4,415
April 08, 2026	820	826	826	831	815	7,311
April 07, 2026	849	820	820	849	815	8,349
April 02, 2026	825	830	830	833	824	2,776
April 01, 2026	858	826	826	858	824	8,048
March 31, 2026	847	849	849	859	843	7,251
March 30, 2026	828	840	840	847	825	4,591
March 27, 2026	823	822	822	833	820	2,994
March 26, 2026	820	834	834	837	819	6,169
March 25, 2026	808	819	819	820	804	5,223
March 24, 2026	826	813	813	826	799	4,157
March 23, 2026	803	799	799	812	781	5,733
March 20, 2026	800	815	815	815	798	35,636
March 19, 2026	800	802	802	808	797	4,017
March 18, 2026	823	806	806	824	800	4,066
March 17, 2026	813	821	821	828	810	4,441
March 16, 2026	809	813	813	822	806	3,700
March 13, 2026	796	809	809	809	792	1,705
March 12, 2026	789	797	797	803	789	3,640
March 11, 2026	802	792	792	802	784	2,627
March 10, 2026	816	801	801	816	792	3,874
March 09, 2026	808	811	811	811	795	3,099
March 06, 2026	810	817	817	820	800	4,614
March 05, 2026	804	813	813	813	797	4,654
March 04, 2026	811	807	807	823	803	4,173