Emmi AG (EMMN.SW) SIX

Currency In CHF

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,967.93 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,004.33 CHF, while 1000 CHF invested 1 year ago would be worth 1,321.87 CHF. This corresponds to total returns of 96.79%, 0.43%, 32.19%, respectively, with annualized returns of 7%, 0.09%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	965	975	975	977	963	2,774
November 09, 2026	959	963	963	971	948	4,380
November 06, 2026	950	964	964	972	947	4,099
November 05, 2026	960	977	977	983	960	7,721
November 04, 2026	947	956	956	965	940	5,961
November 03, 2026	948	950	950	952	944	3,838
November 02, 2026	931	946	946	946	927	3,031
October 30, 2026	919	931	931	931	916	2,515
October 29, 2026	925	915	915	928	910	4,250
October 28, 2026	913	924	924	925	909	2,933
October 27, 2026	917	917	917	921	908	2,882
October 26, 2026	922	922	922	924	910	2,386
October 23, 2026	920	921	921	921	913	2,102
October 22, 2026	906	920	920	921	905	2,373
October 21, 2026	904	911	911	914	904	2,167
October 20, 2026	912	911	911	920	910	3,790
October 19, 2026	905	912	912	912	894	2,658
October 16, 2026	900	907	907	909	888	3,017
October 15, 2026	898	906	906	912	897	4,969
October 14, 2026	859	893	893	896	859	3,182
October 13, 2026	873	883	883	890	869	2,790
October 12, 2026	869	867	867	869	850	4,138
October 09, 2026	861	859	859	874	857	1,941
October 08, 2026	854	861	861	881	854	5,488
October 07, 2026	850	840	840	850	838	1,327
October 06, 2026	835	840	840	848	834	2,099
October 05, 2026	839	836	836	846	835	1,335
October 02, 2026	840	839	839	857	835	1,776
October 01, 2026	855	839	839	856	838	4,944
September 30, 2026	856	855	855	868	855	4,729
September 29, 2026	858	858	858	860	840	7,702
September 28, 2026	854	859	859	867	851	7,024
September 25, 2026	835	841	841	849	833	5,273
September 24, 2026	832	835	835	839	824	1,850
September 23, 2026	843	832	832	848	831	2,950
September 22, 2026	834	842	842	850	825	5,401
September 21, 2026	841	831	831	841	825	5,942
September 18, 2026	826	830	830	832	823	11,330
September 17, 2026	821	830	830	834	821	3,318
September 16, 2026	844	825	825	844	825	3,152
September 15, 2026	841	835	835	843	830	1,864
September 11, 2026	839	831	831	840	830	1,635
September 10, 2026	833	834	834	841	833	1,573
September 09, 2026	843	836	836	845	835	1,923
September 08, 2026	835	846	846	853	834	3,036
September 07, 2026	830	833	833	838	830	1,436
September 04, 2026	839	836	836	839	830	3,252
September 03, 2026	840	839	839	846	833	2,508
September 02, 2026	838	839	839	848	833	3,502
September 01, 2026	842	844	844	853	834	4,436
August 31, 2026	854	841	841	854	840	3,930
August 28, 2026	849	853	853	858	846	2,912
August 27, 2026	849	848	848	852	843	4,260
August 26, 2026	851	845	845	860	845	3,162
August 25, 2026	843	851	851	854	843	4,672
August 24, 2026	833	843	843	845	832	4,713
August 21, 2026	832	825	825	839	825	5,803
August 20, 2026	834	836	836	850	828	5,301
August 19, 2026	870	830	830	872	830	5,226
August 18, 2026	857	871	871	877	857	4,800