729.00
-7(-0.95%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 735 | 729 | 729 | 735 | 723 | 4,406 |
| December 22, 2025 | 738 | 736 | 736 | 740 | 726 | 6,098 |
| December 19, 2025 | 746 | 738 | 738 | 752 | 738 | 18,516 |
| December 18, 2025 | 733 | 746 | 746 | 746 | 732 | 6,532 |
| December 17, 2025 | 719 | 731 | 731 | 731 | 719 | 4,685 |
| December 16, 2025 | 720 | 725 | 725 | 728 | 718 | 4,886 |
| December 15, 2025 | 712 | 720 | 720 | 722 | 711 | 5,412 |
| December 12, 2025 | 709 | 712 | 712 | 715 | 702 | 3,716 |
| December 11, 2025 | 705 | 708 | 708 | 715 | 705 | 4,836 |
| December 10, 2025 | 706 | 708 | 708 | 710 | 702 | 3,682 |
| December 09, 2025 | 714 | 709 | 709 | 716 | 700 | 7,159 |
| December 08, 2025 | 729 | 722 | 722 | 729 | 717 | 2,697 |
| December 05, 2025 | 724 | 728 | 728 | 731 | 723 | 2,529 |
| December 04, 2025 | 722 | 729 | 729 | 729 | 719 | 3,218 |
| December 03, 2025 | 725 | 725 | 725 | 730 | 721 | 2,987 |
| December 02, 2025 | 730 | 725 | 725 | 735 | 721 | 3,426 |
| December 01, 2025 | 725 | 732 | 732 | 737 | 724 | 6,605 |
| November 28, 2025 | 718 | 725 | 725 | 726 | 717 | 6,350 |
| November 27, 2025 | 724 | 720 | 720 | 724 | 716 | 2,472 |
| November 26, 2025 | 740 | 719 | 719 | 742 | 710 | 10,511 |
| November 25, 2025 | 720 | 746 | 746 | 747 | 720 | 8,056 |
| November 24, 2025 | 715 | 719 | 719 | 724 | 715 | 6,921 |
| November 21, 2025 | 707 | 721 | 721 | 721 | 707 | 2,720 |
| November 20, 2025 | 714 | 708 | 708 | 714 | 706 | 2,523 |
| November 19, 2025 | 711 | 714 | 714 | 722 | 710 | 11,679 |
| November 18, 2025 | 707 | 709 | 709 | 712 | 707 | 2,188 |
| November 17, 2025 | 712 | 713 | 713 | 715 | 707 | 2,743 |
| November 14, 2025 | 722 | 712 | 712 | 724 | 711 | 2,931 |
| November 13, 2025 | 730 | 726 | 726 | 733 | 722 | 2,341 |
| November 12, 2025 | 729 | 731 | 731 | 732 | 726 | 2,794 |
| November 11, 2025 | 723 | 727 | 727 | 729 | 720 | 6,641 |
| November 10, 2025 | 726 | 722 | 722 | 727 | 720 | 2,424 |
| November 07, 2025 | 715 | 721 | 721 | 724 | 714 | 3,851 |
| November 06, 2025 | 720 | 719 | 719 | 721 | 715 | 3,270 |
| November 05, 2025 | 715 | 720 | 720 | 722 | 714 | 2,242 |
| November 04, 2025 | 711 | 718 | 718 | 718 | 707 | 5,703 |
| November 03, 2025 | 715 | 710 | 710 | 716 | 710 | 2,860 |
| October 31, 2025 | 726 | 715 | 715 | 729 | 715 | 3,916 |
| October 30, 2025 | 738 | 726 | 726 | 739 | 726 | 5,821 |
| October 29, 2025 | 742 | 738 | 738 | 746 | 738 | 3,289 |
| October 28, 2025 | 742 | 739 | 739 | 747 | 739 | 4,318 |
| October 27, 2025 | 746 | 743 | 743 | 748 | 740 | 2,716 |
| October 24, 2025 | 753 | 746 | 746 | 755 | 745 | 2,095 |
| October 23, 2025 | 747 | 752 | 752 | 755 | 747 | 3,294 |
| October 22, 2025 | 746 | 751 | 751 | 752 | 741 | 4,816 |
| October 21, 2025 | 744 | 745 | 745 | 748 | 741 | 4,449 |
| October 20, 2025 | 739 | 744 | 744 | 747 | 735 | 7,163 |
| October 17, 2025 | 737 | 738 | 738 | 740 | 729 | 3,072 |
| October 16, 2025 | 728 | 735 | 735 | 741 | 728 | 5,145 |
| October 15, 2025 | 722 | 724 | 724 | 728 | 721 | 2,630 |
| October 14, 2025 | 725 | 723 | 723 | 731 | 721 | 3,063 |
| October 13, 2025 | 733 | 725 | 725 | 740 | 725 | 3,126 |
| October 10, 2025 | 736 | 735 | 735 | 745 | 729 | 6,679 |
| October 09, 2025 | 724 | 737 | 737 | 743 | 723 | 10,901 |
| October 08, 2025 | 704 | 705 | 705 | 709 | 700 | 4,499 |
| October 07, 2025 | 696 | 701 | 701 | 705 | 696 | 5,057 |
| October 06, 2025 | 694 | 697 | 697 | 697 | 689 | 4,817 |
| October 03, 2025 | 694 | 696 | 696 | 700 | 690 | 4,970 |
| October 02, 2025 | 694 | 692 | 692 | 698 | 687 | 6,488 |
| October 01, 2025 | 686 | 695 | 695 | 695 | 686 | 6,548 |