Emmi AG (EMMN.SW) SIX

Currency In CHF

AD

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,495.27 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 815.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,077.02 CHF. This corresponds to total returns of 49.53%, -18.47%, 7.7%, respectively, with annualized returns of 4.1%, -4%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268328258258398255,803
August 20, 20268348368368508285,301
August 19, 20268708308308728305,226
August 18, 20268578718718778574,800
August 17, 20268658618618688552,854
August 14, 20268708688688728621,485
August 13, 20268648728728778642,321
August 12, 20268668648648698605,067
August 11, 20268768698698778672,077
August 10, 20268748738738778662,024
August 07, 20268668798798808632,304
August 06, 20268788698698808662,608
August 05, 20268598708708898592,151
August 04, 20268778708708858693,834
August 03, 20268648828828888594,534
July 31, 20268638688688708568,980
July 30, 20268708708708748643,911
July 29, 20268658678678688575,774
July 28, 20268528638638678516,849
July 27, 20268658538538658522,815
July 24, 202685686086086685610,218
July 23, 20268708578578708517,257
July 22, 20268878728728878707,165
July 21, 202688587787788586723,483
July 20, 20269008888889008774,677
July 17, 20269058928929108877,243
July 16, 202689589889890289314,816
July 15, 20269009009009018904,316
July 14, 20268938978978998903,690
July 13, 20268838968969038833,974
July 10, 20268768868868878763,887
July 09, 20268768888888958755,455
July 08, 20268908888888938833,431
July 07, 20268898808808958794,927
July 06, 20268938878878988823,235
July 03, 20268768878878928602,267
July 02, 20268838858858958814,235
July 01, 20268818758758828634,662
June 30, 20268688818818868675,201
June 29, 20268578798798888574,126
June 26, 20268688858858898684,766
June 25, 20268758708708758665,546
June 24, 20268608748748748604,978
June 23, 20268538608608608493,665
June 22, 20268508508508538434,421
June 19, 20268508558558558435,087
June 18, 20268438458458488354,381
June 17, 20268538468468568406,701
June 16, 20268758598598758533,774
June 15, 20268748698698818633,623
June 12, 20268728838838848723,265
June 11, 20268748778778878724,154
June 10, 20268578768768768555,768
June 09, 20268678568568678482,792
June 08, 20268658588588708562,703
June 05, 20268718648648778623,291
June 04, 20268738718718838673,826
June 03, 20268598728728728543,789
June 02, 20268548668668678452,484
June 01, 20268518568568658513,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved