Emmi AG (EMMN.SW) SIX

862.00

-4(-0.46%)

Updated at June 03 10:40AM

Currency In CHF

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,628.37 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 991.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,051.41 CHF. This corresponds to total returns of 62.84%, -0.84%, 5.14%, respectively, with annualized returns of 4.99%, -0.17%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268548668668678452,484
June 01, 20268518568568658513,716
May 29, 20268498638638678496,392
May 28, 20268408508508568385,044
May 27, 20268278408408468271,670
May 26, 20268258258258368251,444
May 22, 20268268278278398222,012
May 21, 20268458298298478294,112
May 20, 20268338368368448332,184
May 19, 20268408458458468372,924
May 18, 20268258318318398243,748
May 15, 20268308308308328222,862
May 13, 20268308308308368223,877
May 12, 20268288318318368103,156
May 11, 20268188188188278124,512
May 08, 20268178178178268142,185
May 07, 20268188208208238144,496
May 06, 20268318208208318182,619
May 05, 20268358228228358203,486
May 04, 20268218278278318173,499
April 30, 20268058178178218033,483
April 29, 20267958078078077905,097
April 28, 20267997997998087955,953
April 27, 20268078028028077923,807
April 24, 20268008068068148003,176
April 23, 20268108098098158043,919
April 22, 20268108108108178032,216
April 21, 202682281181182280721,081
April 20, 20268228238238238153,571
April 17, 20268088218218248069,945
April 16, 20268008068068097963,365
April 15, 20267938058058137937,400
April 14, 20267997957958037946,392
April 13, 20268127997998127954,331
April 10, 20268298288288418232,442
April 09, 20268208258258288184,415
April 08, 20268208268268318157,311
April 07, 20268498208208498158,349
April 02, 20268258308308338242,776
April 01, 20268588268268588248,048
March 31, 20268478498498598437,251
March 30, 20268288408408478254,591
March 27, 20268238228228338202,994
March 26, 20268208348348378196,169
March 25, 20268088198198208045,223
March 24, 20268268138138267994,157
March 23, 20268037997998127815,733
March 20, 202680081581581579835,636
March 19, 20268008028028087974,017
March 18, 20268238068068248004,066
March 17, 20268138218218288104,441
March 16, 20268098138138228063,700
March 13, 20267968098098097921,705
March 12, 20267897977978037893,640
March 11, 20268027927928027842,627
March 10, 20268168018018167923,874
March 09, 20268088118118117953,099
March 06, 20268108178178208004,614
March 05, 20268048138138137974,654
March 04, 20268118078078238034,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved