Emmi AG (EMMN.SW) SIX

Currency In CHF

AD

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,441.32 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 934.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,222.54 CHF. This corresponds to total returns of 44.13%, -6.57%, 22.25%, respectively, with annualized returns of 3.72%, -1.35%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268558398398568384,944
September 30, 20268568558558688554,729
September 29, 20268588588588608407,702
September 28, 20268548598598678517,024
September 25, 20268358418418498335,273
September 24, 20268328358358398241,850
September 23, 20268438328328488312,950
September 22, 20268348428428508255,401
September 21, 20268418318318418255,942
September 18, 202682683083083282311,330
September 17, 20268218308308348213,318
September 16, 20268448258258448253,152
September 15, 20268418358358438301,864
September 11, 20268398318318408301,635
September 10, 20268338348348418331,573
September 09, 20268438368368458351,923
September 08, 20268358468468538343,036
September 07, 20268308338338388301,436
September 04, 20268398368368398303,252
September 03, 20268408398398468332,508
September 02, 20268388398398488333,502
September 01, 20268428448448538344,436
August 31, 20268548418418548403,930
August 28, 20268498538538588462,912
August 27, 20268498488488528434,260
August 26, 20268518458458608453,162
August 25, 20268438518518548434,672
August 24, 20268338438438458324,713
August 21, 20268328258258398255,803
August 20, 20268348368368508285,301
August 19, 20268708308308728305,226
August 18, 20268578718718778574,800
August 17, 20268658618618688552,854
August 14, 20268708688688728621,485
August 13, 20268648728728778642,321
August 12, 20268668648648698605,067
August 11, 20268768698698778672,077
August 10, 20268748738738778662,024
August 07, 20268668798798808632,304
August 06, 20268788698698808662,608
August 05, 20268598708708898592,151
August 04, 20268778708708858693,834
August 03, 20268648828828888594,534
July 31, 20268638688688708568,980
July 30, 20268708708708748643,911
July 29, 20268658678678688575,774
July 28, 20268528638638678516,849
July 27, 20268658538538658522,815
July 24, 202685686086086685610,218
July 23, 20268708578578708517,257
July 22, 20268878728728878707,165
July 21, 202688587787788586723,483
July 20, 20269008888889008774,677
July 17, 20269058928929108877,243
July 16, 202689589889890289314,816
July 15, 20269009009009018904,316
July 14, 20268938978978998903,690
July 13, 20268838968969038833,974
July 10, 20268768868868878763,887
July 09, 20268768888888958755,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved