Emmi AG (EMMN.SW) SIX

680.00

+0(+0.00%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256856806806896783,810
September 25, 20256926856856956854,238
September 24, 20257016956957016915,560
September 23, 20257016996997086967,392
September 22, 20257107027027137014,342
September 19, 20257127087087177087,716
September 18, 20257157137137197074,357
September 17, 20257207177177227155,444
September 16, 20257237197197247184,459
September 15, 20257317227227337224,703
September 12, 20257317297297357283,038
September 11, 20257337307307367277,129
September 10, 20257397297297427284,205
September 09, 202573373373373873010,601
September 08, 20257387337337407284,223
September 05, 20257427407407437365,377
September 04, 20257427407407527397,432
September 03, 20257327407407407287,420
September 02, 20257427317317447315,166
September 01, 20257557437437557423,515
August 29, 20257587467467637463,919
August 28, 20257537547547597503,952
August 27, 20257607517517647512,550
August 26, 20257597577577697565,115
August 25, 20257647607607687591,989
August 22, 20257717667667747654,215
August 21, 20257757757757807724,087
August 20, 202576077777777975313,415
August 19, 20257217277277327211,662
August 18, 20257227217217257176,222
August 15, 20257247217217287202,988
August 14, 20257297247247317223,770
August 13, 20257387287287387253,437
August 12, 20257327327327347262,852
August 11, 20257367307307397296,992
August 08, 20257357357357397312,115
August 07, 20257297347347407262,748
August 06, 20257317307307367232,976
August 05, 20257357357357377303,258
August 04, 20257287327327357254,686
July 31, 20257397417417467375,149
July 30, 20257497417417517394,642
July 29, 20257467497497517451,963
July 28, 20257567497497567462,507
July 25, 20257607537537607482,900
July 24, 20257557587587607503,592
July 23, 20257597547547607522,806
July 22, 20257537557557557446,168
July 21, 20257557537537617502,878
July 18, 20257577577577597522,452
July 17, 20257577547547577522,922
July 16, 20257497517517527477,491
July 15, 20257477507507567453,512
July 14, 20257487507507567476,842
July 11, 20257567507507567484,835
July 10, 20257617587587617534,752
July 09, 20257607607607667595,250
July 08, 20257617627627667546,869
July 07, 20257647587587737584,432
July 04, 20257797647647797625,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved