Emmi AG (EMMN.SW) SIX

Currency In CHF

AD

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,588.43 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 934.49 CHF, while 1000 CHF invested 1 year ago would be worth 1,185.79 CHF. This corresponds to total returns of 58.84%, -6.55%, 18.58%, respectively, with annualized returns of 4.73%, -1.35%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268638688688708568,980
July 30, 20268708708708748643,911
July 29, 20268658678678688575,774
July 28, 20268528638638678516,849
July 27, 20268658538538658522,815
July 24, 202685686086086685610,218
July 23, 20268708578578708517,257
July 22, 20268878728728878707,165
July 21, 202688587787788586723,483
July 20, 20269008888889008774,677
July 17, 20269058928929108877,243
July 16, 202689589889890289314,816
July 15, 20269009009009018904,316
July 14, 20268938978978998903,690
July 13, 20268838968969038833,974
July 10, 20268768868868878763,887
July 09, 20268768888888958755,455
July 08, 20268908888888938833,431
July 07, 20268898808808958794,927
July 06, 20268938878878988823,235
July 03, 20268768878878928602,267
July 02, 20268838858858958814,235
July 01, 20268818758758828634,662
June 30, 20268688818818868675,201
June 29, 20268578798798888574,126
June 26, 20268688858858898684,766
June 25, 20268758708708758665,546
June 24, 20268608748748748604,978
June 23, 20268538608608608493,665
June 22, 20268508508508538434,421
June 19, 20268508558558558435,087
June 18, 20268438458458488354,381
June 17, 20268538468468568406,701
June 16, 20268758598598758533,774
June 15, 20268748698698818633,623
June 12, 20268728838838848723,265
June 11, 20268748778778878724,154
June 10, 20268578768768768555,768
June 09, 20268678568568678482,792
June 08, 20268658588588708562,703
June 05, 20268718648648778623,291
June 04, 20268738718718838673,826
June 03, 20268598728728728543,789
June 02, 20268548668668678452,484
June 01, 20268518568568658513,716
May 29, 20268498638638678496,392
May 28, 20268408508508568385,044
May 27, 20268278408408468271,670
May 26, 20268258258258368251,444
May 22, 20268268278278398222,012
May 21, 20268458298298478294,112
May 20, 20268338368368448332,184
May 19, 20268408458458468372,924
May 18, 20268258318318398243,748
May 15, 20268308308308328222,862
May 13, 20268308308308368223,877
May 12, 20268288318318368103,156
May 11, 20268188188188278124,512
May 08, 20268178178178268142,185
May 07, 20268188208208238144,496
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved