Emmi AG (EMMN.SW) SIX

Currency In CHF

AD

EMMN.SW Historical Return

If you invested 1000 CHF in Emmi AG (EMMN.SW) 10 years ago, it would be worth 1,635.57 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 983.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,184 CHF. This corresponds to total returns of 63.56%, -1.63%, 18.4%, respectively, with annualized returns of 5.04%, -0.33%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268768868868878763,887
July 09, 20268768888888958755,455
July 08, 20268908888888938833,431
July 07, 20268898808808958794,927
July 06, 20268938878878988823,235
July 03, 20268768878878928602,267
July 02, 20268838858858958814,235
July 01, 20268818758758828634,662
June 30, 20268688818818868675,201
June 29, 20268578798798888574,126
June 26, 20268688858858898684,766
June 25, 20268758708708758665,546
June 24, 20268608748748748604,978
June 23, 20268538608608608493,665
June 22, 20268508508508538434,421
June 19, 20268508558558558435,087
June 18, 20268438458458488354,381
June 17, 20268538468468568406,701
June 16, 20268758598598758533,774
June 15, 20268748698698818633,623
June 12, 20268728838838848723,265
June 11, 20268748778778878724,154
June 10, 20268578768768768555,768
June 09, 20268678568568678482,792
June 08, 20268658588588708562,703
June 05, 20268718648648778623,291
June 04, 20268738718718838673,826
June 03, 20268598728728728543,789
June 02, 20268548668668678452,484
June 01, 20268518568568658513,716
May 29, 20268498638638678496,392
May 28, 20268408508508568385,044
May 27, 20268278408408468271,670
May 26, 20268258258258368251,444
May 22, 20268268278278398222,012
May 21, 20268458298298478294,112
May 20, 20268338368368448332,184
May 19, 20268408458458468372,924
May 18, 20268258318318398243,748
May 15, 20268308308308328222,862
May 13, 20268308308308368223,877
May 12, 20268288318318368103,156
May 11, 20268188188188278124,512
May 08, 20268178178178268142,185
May 07, 20268188208208238144,496
May 06, 20268318208208318182,619
May 05, 20268358228228358203,486
May 04, 20268218278278318173,499
April 30, 20268058178178218033,483
April 29, 20267958078078077905,097
April 28, 20267997997998087955,953
April 27, 20268078028028077923,807
April 24, 20268008068068148003,176
April 23, 20268108098098158043,919
April 22, 20268108108108178032,216
April 21, 202682281181182280721,081
April 20, 20268228238238238153,571
April 17, 20268088218218248069,945
April 16, 20268008068068097963,365
April 15, 20267938058058137937,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved