iShares Edge MSCI EM Minimum Volatility UCITS ETF (EMMV.L) LSE

Currency In USD

EMMV.L Historical Return

If you invested $1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMMV.L) 10 years ago, it would be worth $1,725.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.1, while $1000 invested 1 year ago would be worth $1,141.07. This corresponds to total returns of 72.5%, 27.91%, 14.11%, respectively, with annualized returns of 5.6%, 5.04%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.63	44.54	44.54	44.8	44.54	4,121
October 20, 2026	44.67	44.54	44.54	44.67	44.18	34,602
October 19, 2026	44.96	44.72	44.72	44.96	44.67	2,603
October 16, 2026	44.88	44.51	44.51	44.88	44.51	1,127
October 15, 2026	44.32	44.62	44.62	44.68	44.24	19,582
October 14, 2026	45.23	44.96	44.96	45.3	44.81	1,674
October 13, 2026	45.13	45.18	45.18	45.2	45.07	34,004
October 12, 2026	45.45	45.2	45.2	45.49	45.15	38,918
October 09, 2026	45.38	45.27	45.27	45.44	45.26	1,494
October 08, 2026	45.48	45.05	45.05	45.48	45.01	6,139
October 07, 2026	45.79	45.51	45.51	45.79	45.3	165,490
October 06, 2026	46.22	45.93	45.93	46.39	45.93	133,247
October 05, 2026	45.96	46.13	46.13	46.19	45.95	2,483
October 02, 2026	45.2	45.62	45.62	45.89	45.2	2,387
October 01, 2026	45.43	45.05	45.05	45.43	45	158,027
September 30, 2026	45.38	45.11	45.11	45.38	45.09	78,746
September 29, 2026	45.79	45.4	45.4	45.79	45.4	56
September 28, 2026	45.95	45.53	45.53	45.95	45.53	1,694
September 25, 2026	45.91	45.99	45.99	46.14	45.85	896
September 24, 2026	45.96	45.63	45.63	46.1	45.63	8,223
September 23, 2026	46.49	46.17	46.17	46.49	46.17	969
September 22, 2026	46.69	46.71	46.71	46.86	46.64	580
September 21, 2026	46.46	46.64	46.64	46.64	46.46	591
September 18, 2026	45.83	45.76	45.76	45.85	45.72	674
September 17, 2026	45.73	45.96	45.96	46.06	45.52	1,254
September 16, 2026	45.79	45.7	45.7	45.81	45.56	591
September 15, 2026	46.08	45.36	45.36	46.08	45.36	1,309
September 11, 2026	46.96	46.39	46.39	46.96	46.13	11,248
September 10, 2026	46.17	46.2	46.2	46.2	46.17	679
September 09, 2026	47.29	46.73	46.73	47.29	46.73	2,036
September 08, 2026	46.81	46.92	46.92	47	46.73	2,604
September 07, 2026	47.47	46.99	46.99	47.47	46.99	969
September 04, 2026	46.65	47.05	47.05	47.1	46.65	1,155
September 03, 2026	46.26	46.5	46.5	46.5	46.12	1,264
September 02, 2026	46.1	46.34	46.34	46.43	46.04	5,139
September 01, 2026	46.77	46.36	46.36	46.99	46.36	1,381
August 28, 2026	46.59	46.69	46.69	46.86	46.53	1,381
August 27, 2026	46.34	46.35	46.35	46.44	46.29	908
August 26, 2026	46.18	46.1	46.1	46.39	46.03	1,732
August 25, 2026	45.93	46.19	46.19	46.21	45.93	1,444
August 24, 2026	45.76	45.6	45.6	46.06	45.59	235
August 21, 2026	46.01	45.82	45.82	46.05	45.75	2,295
August 20, 2026	46.03	45.65	45.65	46.03	45.33	25,992
August 19, 2026	45.33	45.76	45.76	46.02	45.33	10,106
August 18, 2026	46.12	45.57	45.57	46.12	45.57	1,368
August 17, 2026	46.65	46.75	46.75	46.75	46.4	2,151
August 14, 2026	46.24	45.97	45.97	46.24	45.97	475
August 13, 2026	45.88	46	46	46	45.58	1,411
August 12, 2026	45.46	45.62	45.62	45.88	45.41	1,934
August 11, 2026	45.19	45.35	45.35	45.44	45.08	9,712
August 10, 2026	45.37	45	45	45.4	45	4,225
August 07, 2026	44.95	45.21	45.21	45.5	44.95	995
August 06, 2026	44.84	44.99	44.99	45.1	44.69	1,364
August 05, 2026	45.16	44.98	44.98	45.2	44.93	8,701
August 04, 2026	44.28	44.86	44.86	44.91	44.28	472
August 03, 2026	44.47	43.79	43.79	44.47	43.32	7,682
July 31, 2026	43.76	43.52	43.52	44.29	43.52	267,363
July 30, 2026	42.62	43.33	43.33	43.67	42.55	68,293
July 29, 2026	42.9	42.54	42.54	43.09	42.47	6,071
July 28, 2026	43.24	43.21	43.21	43.45	42.86	20,648