iShares Edge MSCI EM Minimum Volatility UCITS ETF (EMMV.L) LSE

Currency In USD

EMMV.L Historical Return

If you invested $1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMMV.L) 10 years ago, it would be worth $1,725.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.72, while $1000 invested 1 year ago would be worth $1,177.49. This corresponds to total returns of 72.56%, 29.87%, 17.75%, respectively, with annualized returns of 5.6%, 5.36%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.76	43.52	43.52	44.29	43.52	267,363
July 30, 2026	42.62	43.33	43.33	43.67	42.55	68,293
July 29, 2026	42.9	42.54	42.54	43.09	42.47	6,071
July 28, 2026	43.24	43.21	43.21	43.45	42.86	20,648
July 27, 2026	44.4	43.76	43.76	44.46	43.57	33,084
July 23, 2026	44.76	43.84	43.84	44.76	43.84	1,866
July 22, 2026	44.23	44.37	44.37	44.45	43.97	3,827
July 21, 2026	44.22	44.26	44.26	44.26	43.91	222,959
July 20, 2026	43.32	43.47	43.47	43.65	43.16	20,709
July 17, 2026	43.13	43.36	43.36	43.36	42.8	715
July 16, 2026	44.23	43.78	43.78	44.23	43.74	145
July 15, 2026	44.53	44.22	44.22	44.62	44.19	1,239
July 14, 2026	43.9	44.49	44.49	44.49	43.9	21,859
July 13, 2026	44.32	44.36	44.36	44.55	44.28	348
July 10, 2026	45.22	45.37	45.37	45.45	45.08	1,618
July 09, 2026	44.89	45.19	45.19	45.25	44.68	985
July 08, 2026	44.73	44.13	44.13	44.73	44	15,243
July 07, 2026	45.11	44.59	44.59	45.18	44.59	1,941
July 06, 2026	45.58	45.59	45.59	45.66	45.4	982
July 03, 2026	45.95	45.93	45.93	46.02	45.84	1,099
July 02, 2026	44.91	45.18	45.18	45.69	44.91	8,502
July 01, 2026	45.82	45.67	45.67	45.95	45.45	5,437
June 30, 2026	45.81	46.02	46.02	46.02	45.79	1,688
June 29, 2026	45.74	45.5	45.5	45.78	45.25	4,517
June 26, 2026	45.17	45.6	45.6	45.68	45.02	1,554
June 25, 2026	45.98	45.86	45.86	46.32	45.82	17,747
June 24, 2026	45.75	45.73	45.73	45.88	45.39	5,707
June 23, 2026	45.79	45.5	45.5	45.94	45.26	4,973
June 22, 2026	46.81	47.1	47.1	47.37	46.81	525
June 19, 2026	46.47	46.59	46.59	46.67	46.47	7
June 18, 2026	46.74	47	47	47.05	46.48	41,647
June 17, 2026	46.77	46.62	46.62	46.77	46.42	14,729
June 16, 2026	46.45	46.43	46.43	46.73	46.36	3,094
June 15, 2026	46.47	46.51	46.51	46.69	46.25	3,570
June 12, 2026	44.86	45.74	45.74	45.79	44.86	7,011
June 11, 2026	43.99	44.61	44.61	44.61	43.99	6,703
June 10, 2026	44.38	44.2	44.2	44.52	43.88	17,811
June 09, 2026	44.64	44.1	44.1	45.07	44.1	5,869
June 08, 2026	44.56	44.18	44.18	44.56	43.73	5,293
June 05, 2026	44.96	44.07	44.07	44.97	44.07	16,743
June 04, 2026	46.14	45.49	45.49	46.14	45.19	2,662
June 03, 2026	46.63	45.88	45.88	46.63	45.88	3,053
June 02, 2026	45.83	46.41	46.41	46.41	45.83	12,836
June 01, 2026	46.62	46.07	46.07	46.62	44.68	8,995
May 29, 2026	46.29	45.88	45.88	46.29	45.76	3,257
May 28, 2026	45.82	45.6	45.6	45.91	45.05	1,626
May 27, 2026	45.48	45.39	45.39	45.72	45.33	791
May 26, 2026	45.14	45.18	45.18	45.31	44.96	5,839
May 22, 2026	44.09	44.22	44.22	44.28	44.02	13,890
May 21, 2026	43.8	43.64	43.64	44	43.53	768
May 20, 2026	43.12	43.56	43.56	43.76	43.06	4,265
May 19, 2026	43.35	42.98	42.98	43.35	42.72	1,064
May 18, 2026	43.42	43.22	43.22	43.7	43.21	1,479
May 15, 2026	44.19	43.59	43.59	44.19	43.38	1,138
May 14, 2026	44.85	44.41	44.41	44.85	44.21	12,219
May 13, 2026	44.19	44.27	44.27	44.41	43.99	1,219
May 12, 2026	44.22	43.59	43.59	44.22	43.59	2,245
May 11, 2026	44.5	44.65	44.65	44.77	44.46	397
May 08, 2026	44.14	44.47	44.47	44.55	44.07	1,135
May 07, 2026	44.34	44.14	44.14	44.39	44.07	3,864