iShares Edge MSCI EM Minimum Volatility UCITS ETF (EMMV.L) LSE

46.41

+0.335(+0.73%)

Updated at June 02 04:35PM

Currency In USD

EMMV.L Historical Return

If you invested $1000 in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMMV.L) 10 years ago, it would be worth $1,954.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.86, while $1000 invested 1 year ago would be worth $1,286.53. This corresponds to total returns of 95.47%, 33.39%, 28.65%, respectively, with annualized returns of 6.93%, 5.93%, 28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.62	46.07	46.07	46.62	44.68	8,995
May 29, 2026	46.29	45.88	45.88	46.29	45.76	3,257
May 28, 2026	45.82	45.6	45.6	45.91	45.05	1,626
May 27, 2026	45.48	45.39	45.39	45.72	45.33	791
May 26, 2026	45.14	45.18	45.18	45.31	44.96	5,839
May 22, 2026	44.09	44.22	44.22	44.28	44.02	13,890
May 21, 2026	43.8	43.64	43.64	44	43.53	768
May 20, 2026	43.12	43.56	43.56	43.76	43.06	4,265
May 19, 2026	43.35	42.98	42.98	43.35	42.72	1,064
May 18, 2026	43.42	43.22	43.22	43.7	43.21	1,479
May 15, 2026	44.19	43.59	43.59	44.19	43.38	1,138
May 14, 2026	44.85	44.41	44.41	44.85	44.21	12,219
May 13, 2026	44.19	44.27	44.27	44.41	43.99	1,219
May 12, 2026	44.22	43.59	43.59	44.22	43.59	2,245
May 11, 2026	44.5	44.65	44.65	44.77	44.46	397
May 08, 2026	44.14	44.47	44.47	44.55	44.07	1,135
May 07, 2026	44.34	44.14	44.14	44.39	44.07	3,864
May 06, 2026	43.89	44.13	44.13	44.48	43.87	2,466
May 05, 2026	42.93	43.43	43.43	43.5	42.71	2,896
May 01, 2026	42.89	42.93	42.93	43.28	42.82	1,916
April 30, 2026	42.38	42.5	42.5	42.72	42.31	2,436
April 29, 2026	42.79	42.4	42.4	42.79	42.4	7,041
April 28, 2026	42.52	42.35	42.35	42.68	42.24	2,336
April 27, 2026	42.74	42.59	42.59	42.74	42.5	1,375
April 24, 2026	42.3	42.5	42.5	42.59	42.3	1,769
April 23, 2026	42.31	42.53	42.53	42.54	42.17	658
April 22, 2026	42.6	42.7	42.7	42.83	42.39	1,807
April 21, 2026	42.98	42.63	42.63	42.99	42.63	1,623
April 20, 2026	43.03	42.78	42.78	43.03	42.39	2,018
April 17, 2026	42.39	43.15	43.15	43.18	42.27	1,647
April 16, 2026	42.29	42.31	42.31	42.4	42.02	3,854
April 15, 2026	42.09	42.1	42.1	42.22	41.88	910
April 14, 2026	41.33	41.92	41.92	41.92	41.33	243
April 13, 2026	40.67	41.16	41.16	41.28	40.6	3,341
April 10, 2026	40.57	40.9	40.9	41.05	40.57	2,194
April 09, 2026	40.4	40.56	40.56	40.65	40.3	573
April 08, 2026	40.64	40.61	40.61	41.4	40.61	2,555
April 07, 2026	39.31	38.78	38.78	39.31	38.7	3,465
April 02, 2026	38.57	38.83	38.83	38.93	38.47	3,345
April 01, 2026	39.25	39.18	39.18	39.25	38.94	2,486
March 31, 2026	37.96	38.16	38.16	38.27	37.72	4,413
March 30, 2026	37.5	38.13	38.13	38.38	37.5	6,391
March 27, 2026	38.07	38.21	38.21	38.5	38.07	1,106
March 26, 2026	38.92	38.73	38.58	38.93	38.67	1,020
March 25, 2026	39.3	39.34	39.28	39.37	39.14	2,346
March 24, 2026	38.49	38.72	38.72	38.8	38.32	2,436
March 23, 2026	37.52	38.57	38.57	39.4	37.52	16,419
March 20, 2026	39.23	38.51	38.51	39.23	38.39	617
March 19, 2026	39.05	38.98	38.98	39.1	38.84	6,446
March 18, 2026	40.05	39.42	39.42	40.05	39.42	1,869
March 17, 2026	39.85	39.62	39.62	39.85	39.46	3,949
March 16, 2026	38.74	39.11	39.11	39.38	38.72	3,155
March 13, 2026	38.84	38.73	38.73	39.2	38.73	4,178
March 12, 2026	39.76	39.13	39.13	39.78	38.91	2,109
March 11, 2026	39.91	39.6	39.6	39.91	39.6	617
March 10, 2026	40.21	39.98	39.98	40.21	39.6	5,144
March 09, 2026	39.2	39.18	39.18	39.24	38.62	30,592
March 06, 2026	39.83	39.24	39.24	39.84	38.88	16,338
March 05, 2026	39.34	39.14	39.14	39.94	39.14	2,536
March 04, 2026	38.55	39.62	39.62	39.78	38.55	10,016