37.29
+0.04(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 37.3 | 37.3 | 37.3 | 37.44 | 37.28 | 557 |
September 05, 2025 | 37.32 | 37.24 | 37.24 | 37.4 | 37.22 | 1,753 |
September 04, 2025 | 37.05 | 37.05 | 37.05 | 37.06 | 36.99 | 1,585 |
September 03, 2025 | 37.2 | 37.16 | 37.16 | 37.2 | 37.1 | 876 |
September 02, 2025 | 37.3 | 37.05 | 37.05 | 37.4 | 36.89 | 1,059 |
September 01, 2025 | 37.14 | 37.11 | 37.11 | 37.23 | 37.11 | 5,596 |
August 29, 2025 | 37.33 | 37.13 | 37.13 | 37.37 | 37.12 | 677 |
August 28, 2025 | 37.31 | 37.41 | 37.41 | 37.43 | 37.31 | 36 |
August 27, 2025 | 37.4 | 37.18 | 37.18 | 37.4 | 37.17 | 903 |
August 26, 2025 | 37.4 | 37.45 | 37.45 | 37.7 | 37.08 | 1,289 |
August 22, 2025 | 37.51 | 37.87 | 37.87 | 37.87 | 37.51 | 1,995 |
August 21, 2025 | 37.57 | 37.5 | 37.5 | 37.59 | 37.44 | 1,460 |
August 20, 2025 | 37.55 | 37.51 | 37.51 | 37.55 | 37.51 | 556 |
August 19, 2025 | 37.47 | 37.34 | 37.34 | 37.52 | 37.34 | 1,487 |
August 18, 2025 | 37.57 | 37.41 | 37.41 | 37.57 | 37.31 | 13,565 |
August 15, 2025 | 37.3 | 37.17 | 37.17 | 37.35 | 37.17 | 867 |
August 14, 2025 | 37.35 | 37.19 | 37.19 | 37.48 | 37.17 | 13,712 |
August 13, 2025 | 37.58 | 37.49 | 37.49 | 37.58 | 37.49 | 910 |
August 12, 2025 | 37.24 | 37.28 | 37.28 | 37.34 | 37.13 | 335 |
August 11, 2025 | 37.09 | 37.05 | 37.05 | 37.22 | 37.05 | 2,056 |
August 08, 2025 | 37.21 | 37.23 | 37.23 | 37.23 | 37.19 | 4 |
August 07, 2025 | 37.33 | 37.23 | 37.23 | 37.34 | 37.15 | 17 |
August 06, 2025 | 37.17 | 37.08 | 37.08 | 37.17 | 37.07 | 6,001 |
August 05, 2025 | 37.02 | 37.11 | 37.11 | 37.28 | 37.02 | 11,233 |
August 04, 2025 | 37 | 36.96 | 36.96 | 37 | 36.88 | 3,710 |
August 01, 2025 | 36.71 | 36.55 | 36.55 | 36.73 | 36.55 | 1,299 |
July 31, 2025 | 36.92 | 36.72 | 36.72 | 36.94 | 36.67 | 162 |
July 30, 2025 | 37.07 | 36.95 | 36.95 | 37.13 | 36.95 | 91 |
July 29, 2025 | 37.06 | 37 | 37 | 37.1 | 37 | 11,589 |
July 28, 2025 | 37.33 | 37.05 | 37.05 | 37.33 | 37.05 | 268 |
July 25, 2025 | 37.28 | 37.21 | 37.21 | 37.34 | 37.14 | 731 |
July 24, 2025 | 37.53 | 37.43 | 37.43 | 37.63 | 37.43 | 47 |
July 23, 2025 | 37.38 | 37.53 | 37.53 | 37.59 | 37.38 | 1,582 |
July 22, 2025 | 37.35 | 37.28 | 37.28 | 37.35 | 37.21 | 80 |
July 21, 2025 | 37.31 | 37.49 | 37.49 | 37.49 | 37.23 | 65 |
July 18, 2025 | 37.35 | 37.31 | 37.31 | 37.35 | 37.29 | 879 |
July 17, 2025 | 37.28 | 37.32 | 37.32 | 37.32 | 37.11 | 487 |
July 16, 2025 | 37.21 | 37.17 | 37.17 | 37.23 | 37.05 | 963 |
July 15, 2025 | 37.31 | 37.18 | 37.18 | 37.31 | 37.18 | 38 |
July 14, 2025 | 37.25 | 37.3 | 37.3 | 37.3 | 37.21 | 9 |
July 11, 2025 | 37.27 | 37.12 | 37.12 | 37.45 | 37.12 | 16,190 |
July 10, 2025 | 37.28 | 37.24 | 37.24 | 37.28 | 37.19 | 660 |
July 09, 2025 | 37.37 | 37.19 | 37.19 | 37.37 | 37.12 | 832 |
July 08, 2025 | 37.34 | 37.22 | 37.22 | 37.41 | 37.22 | 8,984 |
July 07, 2025 | 37.41 | 37.37 | 37.37 | 37.66 | 37.24 | 625 |
July 04, 2025 | 37.35 | 37.4 | 37.4 | 37.49 | 37.35 | 381 |
July 03, 2025 | 37.39 | 37.42 | 37.42 | 37.63 | 37.39 | 1,305 |
July 02, 2025 | 37.37 | 37.39 | 37.39 | 37.39 | 37.25 | 339 |
July 01, 2025 | 37.27 | 37.18 | 37.18 | 37.4 | 37.18 | 413 |
June 30, 2025 | 37.35 | 37.24 | 37.24 | 37.35 | 37.12 | 1,097 |
June 27, 2025 | 37.35 | 37.34 | 37.34 | 37.35 | 37.08 | 290 |
June 26, 2025 | 37.19 | 37.13 | 37.13 | 37.27 | 37.13 | 544 |
June 25, 2025 | 37.02 | 36.9 | 36.9 | 37.02 | 36.87 | 615 |
June 24, 2025 | 36.71 | 36.76 | 36.76 | 36.91 | 36.71 | 16 |
June 23, 2025 | 36.48 | 36.28 | 36.28 | 36.48 | 35.89 | 10,340 |
June 20, 2025 | 36.55 | 36.41 | 36.41 | 36.57 | 36.4 | 665 |
June 19, 2025 | 36.35 | 36.17 | 36.17 | 36.35 | 36.17 | 765 |
June 18, 2025 | 36.71 | 36.58 | 36.58 | 36.71 | 36.58 | 1,794 |
June 17, 2025 | 36.89 | 36.71 | 36.71 | 36.89 | 36.71 | 2,267 |
June 16, 2025 | 36.93 | 36.91 | 36.91 | 36.93 | 36.85 | 16 |