0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,008 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,522 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 11,001 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58,020 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,500 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 37,919 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 19,111 |
| August 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 257,053 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 390,762 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42,509 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 67,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 93,520 |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 42,316 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 27,587 |
| July 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 47,275 |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 22,658 |
| July 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 62,430 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 514,342 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 324,605 |
| July 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 113,500 |
| July 14, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 188,176 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 185,000 |
| July 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 111,499 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 59,007 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 443,337 |
| July 07, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 541,509 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 185,500 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 113,210 |
| July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 206,300 |
| June 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 73,000 |
| June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 116,150 |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 57,756 |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 66,500 |
| June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 88,500 |
| June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 191,135 |
| June 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 23,896 |
| June 19, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 153,500 |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 248,500 |
| June 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 537,552 |
| June 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 413,666 |
| June 13, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 246,900 |
| June 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 254,426 |
| June 11, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 422,178 |
| June 10, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.23 | 635,077 |
| June 09, 2025 | 0.24 | 0.28 | 0.28 | 0.33 | 0.22 | 687,891 |
| June 06, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 431,885 |
| June 05, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 758,092 |
| June 04, 2025 | 0.18 | 0.21 | 0.21 | 0.24 | 0.18 | 892,400 |
| June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 386,944 |
| June 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 256,800 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 163,500 |
| May 29, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 123,764 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7,000 |
| May 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 27,000 |
| May 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 240,401 |
| May 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 109,927 |