Euro Manganese Inc. (EMN.V) TSXV

0.17

+0(+0.00%)

Updated at January 13 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.170.170.170.177,900
January 12, 20260.160.170.170.170.1655,547
January 09, 20260.160.160.160.160.1643,389
January 08, 20260.160.160.160.160.1635,663
January 07, 20260.170.160.160.170.1669,210
January 06, 20260.170.170.170.170.1713,617
January 05, 20260.180.170.170.180.1779,620
January 02, 20260.180.180.180.180.1743,303
December 31, 20250.180.170.170.180.1613,500
December 30, 20250.20.180.180.20.1867,477
December 29, 20250.170.180.180.190.1726,256
December 23, 20250.160.170.170.170.1616,000
December 22, 20250.160.180.180.180.15293,368
December 19, 20250.160.150.150.160.15144,165
December 18, 20250.160.160.160.160.1650,000
December 17, 20250.160.160.160.160.160
December 16, 20250.150.160.160.160.1519,808
December 15, 20250.160.160.160.160.1630,501
December 12, 20250.160.160.160.160.161,001
December 11, 20250.160.160.160.160.1611,250
December 10, 20250.160.150.150.160.154,000
December 09, 20250.160.160.160.160.16460,538
December 08, 20250.160.160.160.160.16442,577
December 05, 20250.160.160.160.160.1665,750
December 04, 20250.160.160.160.160.164,000
December 03, 20250.160.160.160.160.1622,510
December 02, 20250.160.160.160.160.1632,713
December 01, 20250.160.160.160.160.1610,802
November 28, 20250.160.160.160.160.1610,882
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.16167,500
November 25, 20250.160.160.160.160.16259,500
November 24, 20250.160.160.160.160.1641,172
November 21, 20250.160.160.160.160.16152,001
November 20, 20250.160.160.160.160.16301,565
November 19, 20250.170.170.170.170.1748,000
November 18, 20250.170.170.170.170.178,000
November 17, 20250.170.170.170.170.1740,040
November 14, 20250.170.170.170.180.17183,000
November 13, 20250.170.170.170.170.170
November 12, 20250.170.170.170.170.176,435
November 11, 20250.170.170.170.170.1725,000
November 10, 20250.170.170.170.170.1732,500
November 07, 20250.170.160.160.170.16201,287
November 06, 20250.160.160.160.160.16500
November 05, 20250.170.160.160.170.16115,500
November 04, 20250.170.170.170.170.1777,500
November 03, 20250.170.170.170.170.1710,900
October 31, 20250.180.170.170.180.173,036
October 30, 20250.170.170.170.170.1755,500
October 29, 20250.170.170.170.180.17119,000
October 28, 20250.170.180.180.180.1771,500
October 27, 20250.160.170.170.170.1628,500
October 24, 20250.170.170.170.170.1759,621
October 23, 20250.170.170.170.170.171,650
October 22, 20250.170.160.160.170.1668,764
October 21, 20250.180.180.180.190.1858,205
October 20, 20250.210.190.190.210.1942,858
October 17, 20250.190.180.180.190.18100,260
October 16, 20250.180.180.180.20.18626,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved