0.16
+0.005(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,510 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,713 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,802 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,882 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 167,500 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 259,500 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,172 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 152,001 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301,565 |
| November 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,000 |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| November 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,040 |
| November 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 183,000 |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,435 |
| November 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,500 |
| November 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 201,287 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| November 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 115,500 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 77,500 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,900 |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3,036 |
| October 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,500 |
| October 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 119,000 |
| October 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 71,500 |
| October 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 28,500 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 59,621 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,650 |
| October 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 68,764 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 58,205 |
| October 20, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 42,858 |
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,260 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 626,902 |
| October 15, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 835,355 |
| October 14, 2025 | 0.16 | 0.2 | 0.2 | 0.22 | 0.16 | 776,575 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 230,500 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 225,004 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,649 |
| October 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 106,007 |
| October 06, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 464,600 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,000 |
| October 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 41,500 |
| October 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 478,976 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 101,500 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 35,452 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 310,500 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,380 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 147,525 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 51,500 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,142 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 71,182 |
| September 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 163,061 |
| September 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,000 |
| September 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14,000 |
| September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 68,518 |