8.89
+0.017(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.86 | 44,254 |
| December 22, 2025 | 8.87 | 8.87 | 8.87 | 8.88 | 8.85 | 9,489 |
| December 19, 2025 | 8.8 | 8.86 | 8.86 | 8.87 | 8.79 | 62,474 |
| December 18, 2025 | 8.71 | 8.81 | 8.81 | 8.81 | 8.71 | 65,250 |
| December 17, 2025 | 8.81 | 8.71 | 8.71 | 8.83 | 8.71 | 4,005 |
| December 16, 2025 | 8.76 | 8.75 | 8.75 | 8.79 | 8.74 | 77,349 |
| December 15, 2025 | 8.85 | 8.81 | 8.81 | 8.86 | 8.79 | 36,981 |
| December 12, 2025 | 8.9 | 8.8 | 8.8 | 8.91 | 8.8 | 79,753 |
| December 11, 2025 | 8.82 | 8.85 | 8.85 | 8.86 | 8.82 | 25,010 |
| December 10, 2025 | 8.92 | 8.92 | 8.88 | 8.92 | 8.9 | 74,959 |
| December 09, 2025 | 8.95 | 8.92 | 8.87 | 8.95 | 8.92 | 23,435 |
| December 08, 2025 | 8.96 | 8.94 | 8.9 | 8.97 | 8.94 | 26,738 |
| December 05, 2025 | 8.95 | 8.96 | 8.91 | 8.98 | 8.95 | 9,548 |
| December 04, 2025 | 8.91 | 8.92 | 8.92 | 8.93 | 8.9 | 30,641 |
| December 03, 2025 | 8.9 | 8.89 | 8.89 | 8.9 | 8.84 | 41,630 |
| December 02, 2025 | 8.87 | 8.89 | 8.89 | 8.93 | 8.87 | 35,730 |
| December 01, 2025 | 8.87 | 8.89 | 8.89 | 8.89 | 8.84 | 20,766 |
| November 28, 2025 | 8.93 | 8.92 | 8.92 | 8.93 | 8.9 | 42,392 |
| November 27, 2025 | 8.89 | 8.89 | 8.89 | 8.9 | 8.89 | 11,000 |
| November 26, 2025 | 8.87 | 8.9 | 8.9 | 8.9 | 8.85 | 19,024 |
| November 25, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.72 | 18,324 |
| November 24, 2025 | 8.71 | 8.77 | 8.77 | 8.78 | 8.66 | 92,749 |
| November 21, 2025 | 8.58 | 8.66 | 8.66 | 8.66 | 8.56 | 222,515 |
| November 20, 2025 | 8.8 | 8.73 | 8.73 | 8.84 | 8.73 | 97,753 |
| November 19, 2025 | 8.64 | 8.67 | 8.67 | 8.72 | 8.63 | 34,710 |
| November 18, 2025 | 8.66 | 8.65 | 8.65 | 8.69 | 8.59 | 54,195 |
| November 17, 2025 | 8.84 | 8.78 | 8.78 | 8.84 | 8.77 | 193,674 |
| November 14, 2025 | 8.77 | 8.82 | 8.82 | 8.82 | 8.68 | 37,537 |
| November 13, 2025 | 8.97 | 8.84 | 8.84 | 8.97 | 8.84 | 76,957 |
| November 12, 2025 | 8.98 | 8.97 | 8.97 | 9 | 8.95 | 88,473 |
| November 11, 2025 | 8.93 | 8.91 | 8.91 | 8.94 | 8.91 | 31,020 |
| November 10, 2025 | 8.86 | 8.88 | 8.88 | 8.91 | 8.86 | 24,115 |
| November 07, 2025 | 8.86 | 8.7 | 8.7 | 8.86 | 8.7 | 361,053 |
| November 06, 2025 | 8.91 | 8.82 | 8.82 | 8.95 | 8.82 | 29,314 |
| November 05, 2025 | 8.88 | 8.96 | 8.96 | 8.96 | 8.88 | 141,605 |
| November 04, 2025 | 8.9 | 8.95 | 8.95 | 8.97 | 8.88 | 80,742 |
| November 03, 2025 | 8.97 | 8.98 | 8.98 | 9.02 | 8.97 | 24,342 |
| October 31, 2025 | 8.99 | 8.97 | 8.97 | 8.99 | 8.96 | 74,445 |
| October 30, 2025 | 8.95 | 8.97 | 8.97 | 8.98 | 8.94 | 53,657 |
| October 29, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.94 | 176,190 |
| October 28, 2025 | 8.93 | 8.94 | 8.94 | 8.94 | 8.91 | 8,666 |
| October 27, 2025 | 8.93 | 8.93 | 8.93 | 8.94 | 8.91 | 11,013 |
| October 24, 2025 | 8.83 | 8.87 | 8.87 | 8.87 | 8.82 | 17,101 |
| October 23, 2025 | 8.8 | 8.8 | 8.8 | 8.81 | 8.77 | 89,871 |
| October 22, 2025 | 8.82 | 8.77 | 8.77 | 8.84 | 8.77 | 29,038 |
| October 21, 2025 | 8.8 | 8.83 | 8.83 | 8.83 | 8.8 | 10,369 |
| October 20, 2025 | 8.74 | 8.79 | 8.79 | 8.79 | 8.73 | 20,233 |
| October 17, 2025 | 8.55 | 8.63 | 8.63 | 8.65 | 8.53 | 7,273 |
| October 16, 2025 | 8.73 | 8.72 | 8.72 | 8.75 | 8.72 | 17,776 |
| October 15, 2025 | 8.72 | 8.73 | 8.73 | 8.77 | 8.71 | 108,635 |
| October 14, 2025 | 8.66 | 8.69 | 8.69 | 8.69 | 8.63 | 85,446 |
| October 13, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.67 | 467,393 |
| October 10, 2025 | 8.82 | 8.66 | 8.66 | 8.85 | 8.66 | 235,650 |
| October 09, 2025 | 8.83 | 8.83 | 8.83 | 8.84 | 8.82 | 113,572 |
| October 08, 2025 | 8.77 | 8.82 | 8.82 | 8.82 | 8.77 | 28,067 |
| October 07, 2025 | 8.76 | 8.74 | 8.74 | 8.8 | 8.74 | 22,931 |
| October 06, 2025 | 8.77 | 8.76 | 8.76 | 8.8 | 8.75 | 89,215 |
| October 03, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.7 | 14,409 |
| October 02, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.69 | 8,038 |
| October 01, 2025 | 8.57 | 8.66 | 8.66 | 8.66 | 8.56 | 37,065 |