iShares MSCI World ESG Enhanced UCITS ETF (EMND.DE) XETRA

8.42

+0.01(+0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.418.428.428.428.4125,350
August 15, 20258.488.418.418.488.41264,912
August 14, 20258.428.448.448.448.4196,847
August 13, 20258.48.398.398.438.39336,231
August 12, 20258.388.378.378.388.3673,243
August 11, 20258.378.388.388.398.3523,062
August 08, 20258.328.338.338.358.322,185
August 07, 20258.38.328.328.368.38,286
August 06, 20258.328.298.298.328.27116,802
August 05, 20258.358.278.278.358.2735,551
August 04, 20258.218.298.298.298.2112,356
August 01, 20258.378.188.188.378.1540,505
July 31, 20258.498.458.458.518.448,902
July 30, 20258.398.438.438.448.3814,750
July 29, 20258.418.398.398.428.3910,619
July 28, 20258.348.358.358.368.3439,243
July 25, 20258.268.288.288.298.2616,502
July 24, 20258.268.268.268.288.26283
July 23, 20258.228.248.248.248.2215,661
July 22, 20258.198.178.178.28.167,972
July 21, 20258.238.228.228.248.223,068
July 18, 20258.258.218.218.258.212,901
July 17, 20258.218.248.248.248.214,545
July 16, 20258.138.078.078.228.0717,548
July 15, 20258.198.28.28.28.18143,227
July 14, 20258.128.158.158.158.115,879
July 11, 20258.178.148.148.178.1313,984
July 10, 20258.148.28.28.28.143,084
July 09, 20258.118.148.148.168.1148,949
July 08, 20258.118.128.128.138.17,863
July 07, 20258.118.128.128.158.118,114
July 04, 20258.118.098.098.118.0815,823
July 03, 20258.098.158.158.158.0819,744
July 02, 20258.098.078.078.098.0562,172
July 01, 20258.088.058.058.088.0325,822
June 30, 20258.098.078.078.098.073,765
June 27, 20258.058.088.088.088.044,177
June 26, 20258.018.028.028.027.998,706
June 25, 20258.058.028.028.068.0211,418
June 24, 20258.058.038.038.058.025,074
June 23, 20257.947.957.957.997.9411,719
June 20, 20257.977.977.977.997.9510,450
June 19, 20257.987.947.947.987.945,234
June 18, 20258.018.018.018.038215
June 17, 202588.028.028.027.99943
June 16, 202588.048.048.057.99133,542
June 13, 20257.96888.027.963,371
June 12, 20258.068.058.058.067.9921,411
June 11, 20258.218.198.128.218.1914,660
June 10, 20258.28.198.128.28.1815,668
June 09, 20258.198.198.138.28.197,251
June 06, 20258.158.198.138.218.141,910
June 05, 20258.168.168.18.178.1425,999
June 04, 20258.168.158.098.188.153,299
June 03, 20258.088.158.098.158.0510,773
June 02, 20258.058.057.998.078.0128,922
May 30, 20258.118.18.18.148.1183
May 29, 20258.238.18.18.258.17,620
May 28, 20258.158.138.138.168.1113,068
May 27, 20258.078.138.138.138.079,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved