iShares MSCI World CTB Enhanced ESG UCITS ETF (EMND.DE) XETRA

9.86

+0.043(+0.44%)

Updated at June 02 05:35PM

Currency In EUR

EMND.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EMND.DE) since IPO date, it would be worth €2,220.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.98, while €1000 invested 1 year ago would be worth €1,224.84. This corresponds to total returns of 122.07%, 73.9%, 22.48%, respectively, with annualized returns of 11.64%, 11.69%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.82	9.86	9.86	9.86	9.82	35,866
June 01, 2026	9.83	9.82	9.82	9.83	9.78	9,237
May 29, 2026	9.81	9.8	9.8	9.82	9.79	126,525
May 28, 2026	9.76	9.78	9.78	9.78	9.74	8,331
May 27, 2026	9.77	9.75	9.75	9.8	9.74	16,901
May 26, 2026	9.77	9.77	9.77	9.79	9.76	32,325
May 25, 2026	9.79	9.8	9.8	9.81	9.78	15,915
May 22, 2026	9.72	9.75	9.75	9.75	9.71	25,758
May 21, 2026	9.63	9.65	9.65	9.66	9.62	113,978
May 20, 2026	9.56	9.63	9.63	9.64	9.56	106,834
May 19, 2026	9.57	9.55	9.55	9.6	9.54	48,663
May 18, 2026	9.52	9.55	9.55	9.59	9.52	55,437
May 15, 2026	9.64	9.6	9.6	9.65	9.58	93,556
May 14, 2026	9.59	9.68	9.68	9.68	9.59	862
May 13, 2026	9.53	9.55	9.55	9.55	9.52	50,202
May 12, 2026	9.46	9.44	9.44	9.48	9.43	179,296
May 11, 2026	9.47	9.5	9.5	9.51	9.46	50,540
May 08, 2026	9.47	9.47	9.47	9.47	9.46	59,889
May 07, 2026	9.51	9.48	9.48	9.52	9.47	15,124
May 06, 2026	9.41	9.48	9.48	9.48	9.41	169,306
May 05, 2026	9.34	9.37	9.37	9.38	9.34	16,337
May 04, 2026	9.35	9.3	9.3	9.36	9.29	50,188
April 30, 2026	9.23	9.28	9.28	9.3	9.23	48,954
April 29, 2026	9.27	9.23	9.23	9.27	9.23	11,695
April 28, 2026	9.29	9.22	9.22	9.29	9.22	101,526
April 27, 2026	9.26	9.24	9.24	9.27	9.24	51,073
April 24, 2026	9.26	9.25	9.25	9.26	9.23	82,557
April 23, 2026	9.23	9.27	9.27	9.27	9.23	12,063
April 22, 2026	9.23	9.23	9.23	9.24	9.21	11,191
April 21, 2026	9.24	9.2	9.2	9.27	9.2	7,204
April 20, 2026	9.21	9.21	9.21	9.24	9.2	35,225
April 17, 2026	9.14	9.25	9.25	9.25	9.13	18,846
April 16, 2026	9.13	9.14	9.14	9.14	9.12	8,341
April 15, 2026	9.07	9.08	9.08	9.08	9.05	11,002
April 14, 2026	8.98	9.04	9.04	9.04	8.97	2,984
April 13, 2026	8.89	8.94	8.94	8.94	8.89	18,211
April 10, 2026	8.95	8.94	8.94	8.95	8.94	25,993
April 09, 2026	8.92	8.92	8.92	8.92	8.88	70,222
April 08, 2026	8.93	8.91	8.91	8.95	8.9	65,963
April 07, 2026	8.76	8.69	8.69	8.8	8.66	366,507
April 02, 2026	8.64	8.74	8.74	8.75	8.61	93,774
April 01, 2026	8.73	8.74	8.74	8.74	8.69	51,047
March 31, 2026	8.53	8.55	8.55	8.56	8.52	102,593
March 30, 2026	8.48	8.55	8.55	8.55	8.47	13,566
March 27, 2026	8.61	8.5	8.5	8.61	8.49	77,142
March 26, 2026	8.69	8.63	8.63	8.69	8.63	60,069
March 25, 2026	8.72	8.72	8.72	8.72	8.69	24,559
March 24, 2026	8.66	8.64	8.64	8.67	8.59	82,246
March 23, 2026	8.51	8.65	8.65	8.73	8.51	78,495
March 20, 2026	8.73	8.61	8.61	8.73	8.61	96,596
March 19, 2026	8.79	8.71	8.71	8.81	8.71	50,154
March 18, 2026	8.95	8.85	8.85	8.96	8.85	62,898
March 17, 2026	8.87	8.91	8.91	8.93	8.86	24,699
March 16, 2026	8.89	8.88	8.88	8.91	8.85	90,246
March 13, 2026	8.83	8.86	8.86	8.93	8.83	36,640
March 12, 2026	8.92	8.87	8.87	8.92	8.86	38,521
March 11, 2026	8.93	8.93	8.93	8.96	8.91	39,578
March 10, 2026	8.95	8.97	8.97	8.98	8.91	247,748
March 09, 2026	8.77	8.85	8.85	8.85	8.77	40,309
March 06, 2026	9	8.9	8.9	9.01	8.9	4,027