iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc (EMND.DE) XETRA

Currency In EUR

EMND.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EMND.DE) since IPO date, it would be worth €2,241.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.58, while €1000 invested 1 year ago would be worth €1,181.95. This corresponds to total returns of 124.14%, 61.56%, 18.19%, respectively, with annualized returns of 11.42%, 10.07%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.9	9.95	9.95	9.95	9.9	113,592
August 20, 2026	9.97	9.92	9.92	9.97	9.92	93,872
August 19, 2026	10	9.99	9.99	10.01	9.99	64,968
August 18, 2026	10.07	10.02	10.02	10.07	10.02	89,297
August 17, 2026	10.15	10.12	10.12	10.15	10.12	109,863
August 14, 2026	10.19	10.13	10.13	10.19	10.13	10,503
August 13, 2026	10.16	10.17	10.17	10.19	10.16	212,018
August 12, 2026	10.14	10.13	10.13	10.14	10.13	64,590
August 11, 2026	10.14	10.12	10.12	10.16	10.12	79,202
August 10, 2026	10.14	10.13	10.13	10.14	10.12	28,052
August 07, 2026	10.11	10.14	10.14	10.15	10.11	196,102
August 06, 2026	10.1	10.1	10.1	10.12	10.1	49,683
August 05, 2026	10.13	10.1	10.1	10.15	10.1	13,286
August 04, 2026	9.98	10.06	10.06	10.06	9.97	128,415
August 03, 2026	9.88	9.94	9.94	9.94	9.88	98,398
July 31, 2026	9.83	9.79	9.79	9.86	9.79	16,369
July 30, 2026	9.72	9.73	9.73	9.75	9.7	95,262
July 29, 2026	9.88	9.8	9.8	9.88	9.77	27,165
July 28, 2026	9.83	9.86	9.86	9.86	9.81	16,824
July 27, 2026	9.9	9.82	9.82	9.92	9.82	34,403
July 23, 2026	9.87	9.79	9.79	9.88	9.79	4,105
July 22, 2026	9.86	9.91	9.91	9.92	9.86	30,026
July 21, 2026	9.87	9.89	9.89	9.9	9.86	2,034
July 20, 2026	9.83	9.86	9.86	9.89	9.83	6,369
July 17, 2026	9.82	9.83	9.83	9.84	9.79	19,407
July 16, 2026	9.93	9.94	9.94	9.94	9.9	11,072
July 15, 2026	9.96	9.95	9.95	9.97	9.95	10,169
July 14, 2026	9.92	9.92	9.92	9.93	9.9	94,028
July 13, 2026	9.94	9.95	9.95	9.96	9.93	17,954
July 10, 2026	9.91	9.94	9.94	9.94	9.91	16,443
July 09, 2026	9.86	9.9	9.9	9.9	9.85	9,164
July 08, 2026	9.87	9.8	9.8	9.88	9.8	3,584
July 07, 2026	9.92	9.88	9.88	9.93	9.88	127,093
July 06, 2026	9.92	9.94	9.94	9.95	9.91	9,034
July 03, 2026	9.89	9.89	9.89	9.9	9.87	2,937
July 02, 2026	9.86	9.86	9.86	9.92	9.85	78,915
July 01, 2026	9.85	9.91	9.91	9.91	9.84	9,577
June 30, 2026	9.83	9.86	9.86	9.86	9.82	96,827
June 29, 2026	9.74	9.76	9.76	9.78	9.72	10,332
June 26, 2026	9.72	9.74	9.74	9.74	9.65	19,806
June 25, 2026	9.81	9.76	9.76	9.83	9.76	71,629
June 24, 2026	9.77	9.82	9.82	9.82	9.77	17,251
June 23, 2026	9.73	9.76	9.76	9.79	9.71	103,804
June 22, 2026	9.84	9.84	9.84	9.89	9.83	34,184
June 19, 2026	9.82	9.82	9.82	9.83	9.8	41,813
June 18, 2026	9.8	9.81	9.81	9.86	9.8	138,305
June 17, 2026	9.84	9.85	9.85	9.85	9.82	218,102
June 16, 2026	9.87	9.84	9.84	9.87	9.84	29,012
June 15, 2026	9.84	9.86	9.86	9.86	9.82	37,014
June 12, 2026	9.68	9.75	9.75	9.75	9.67	21,517
June 11, 2026	9.59	9.6	9.6	9.63	9.57	3,537
June 10, 2026	9.63	9.58	9.58	9.66	9.56	64,183
June 09, 2026	9.73	9.6	9.6	9.76	9.59	75,031
June 08, 2026	9.69	9.73	9.73	9.77	9.68	25,353
June 05, 2026	9.79	9.79	9.79	9.82	9.79	13,961
June 04, 2026	9.8	9.83	9.83	9.83	9.75	29,223
June 03, 2026	9.88	9.82	9.82	9.88	9.82	43,318
June 02, 2026	9.82	9.86	9.86	9.86	9.82	35,866
June 01, 2026	9.83	9.82	9.82	9.83	9.78	9,237
May 29, 2026	9.81	9.8	9.8	9.82	9.79	126,525