iShares MSCI World ESG Enhanced UCITS ETF (EMND.DE) XETRA

8.92

+0.032(+0.36%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.918.928.928.938.930,641
December 03, 20258.98.898.898.98.8441,630
December 02, 20258.878.898.898.938.8735,730
December 01, 20258.878.898.898.898.8420,766
November 28, 20258.938.928.928.938.942,392
November 27, 20258.898.898.898.98.8911,000
November 26, 20258.878.98.98.98.8519,024
November 25, 20258.788.798.798.798.7218,324
November 24, 20258.718.778.778.788.6692,749
November 21, 20258.588.668.668.668.56222,515
November 20, 20258.88.738.738.848.7397,753
November 19, 20258.648.678.678.728.6334,710
November 18, 20258.668.658.658.698.5954,195
November 17, 20258.848.788.788.848.77193,674
November 14, 20258.778.828.828.828.6837,537
November 13, 20258.978.848.848.978.8476,957
November 12, 20258.988.978.9798.9588,473
November 11, 20258.938.918.918.948.9131,020
November 10, 20258.868.888.888.918.8624,115
November 07, 20258.868.78.78.868.7361,053
November 06, 20258.918.828.828.958.8229,314
November 05, 20258.888.968.968.968.88141,605
November 04, 20258.98.958.958.978.8880,742
November 03, 20258.978.988.989.028.9724,342
October 31, 20258.998.978.978.998.9674,445
October 30, 20258.958.978.978.988.9453,657
October 29, 20258.988.958.958.988.94176,190
October 28, 20258.938.948.948.948.918,666
October 27, 20258.938.938.938.948.9111,013
October 24, 20258.838.878.878.878.8217,101
October 23, 20258.88.88.88.818.7789,871
October 22, 20258.828.778.778.848.7729,038
October 21, 20258.88.838.838.838.810,369
October 20, 20258.748.798.798.798.7320,233
October 17, 20258.558.638.638.658.537,273
October 16, 20258.738.728.728.758.7217,776
October 15, 20258.728.738.738.778.71108,635
October 14, 20258.668.698.698.698.6385,446
October 13, 20258.698.738.738.738.67467,393
October 10, 20258.828.668.668.858.66235,650
October 09, 20258.838.838.838.848.82113,572
October 08, 20258.778.828.828.828.7728,067
October 07, 20258.768.748.748.88.7422,931
October 06, 20258.778.768.768.88.7589,215
October 03, 20258.748.748.748.748.714,409
October 02, 20258.78.698.698.78.698,038
October 01, 20258.578.668.668.668.5637,065
September 30, 20258.68.598.598.68.5817,188
September 29, 20258.618.618.618.638.6171,809
September 26, 20258.588.588.588.628.5739,932
September 25, 20258.568.578.578.578.5312,304
September 24, 20258.578.598.598.618.5712,294
September 23, 20258.618.618.618.628.64,669
September 22, 20258.598.68.68.68.56109,851
September 19, 20258.558.588.588.598.559,345
September 18, 20258.538.578.578.588.537,155
September 17, 20258.488.478.478.488.4729,520
September 16, 20258.548.478.478.548.472,541
September 15, 20258.558.558.558.568.53150,019
September 12, 20258.548.548.548.568.533,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved