iShares MSCI World ESG Enhanced UCITS ETF (EMND.DE) XETRA

8.61

+0.027(+0.31%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.588.588.588.628.5739,932
September 25, 20258.568.578.578.578.5312,304
September 24, 20258.578.598.598.618.5712,294
September 23, 20258.618.618.618.628.64,669
September 22, 20258.598.68.68.68.56109,851
September 19, 20258.558.588.588.598.559,345
September 18, 20258.538.578.578.588.537,155
September 17, 20258.488.478.478.488.4729,520
September 16, 20258.548.478.478.548.472,541
September 15, 20258.558.558.558.568.53150,019
September 12, 20258.548.548.548.568.533,444
September 11, 20258.518.548.548.548.59,156
September 10, 20258.58.498.498.528.4919,730
September 09, 20258.448.448.448.458.436,008
September 08, 20258.448.448.448.448.4229,038
September 05, 20258.488.398.398.488.3719,703
September 04, 20258.418.448.448.448.41162,002
September 03, 20258.388.378.378.398.3719,829
September 02, 20258.48.318.318.48.3129,348
September 01, 20258.48.418.418.418.3924,989
August 29, 20258.478.48.48.478.398,941
August 28, 20258.488.468.468.58.4421,868
August 27, 20258.478.498.498.498.475,989
August 26, 20258.438.428.428.448.4229,005
August 25, 20258.448.458.458.468.4218,890
August 22, 20258.48.468.468.468.436,768
August 21, 20258.418.418.418.418.3712,582
August 20, 20258.48.388.388.418.3460,007
August 19, 20258.428.438.438.458.4136,087
August 18, 20258.418.428.428.428.4125,350
August 15, 20258.488.418.418.488.41264,912
August 14, 20258.428.448.448.448.4196,847
August 13, 20258.48.398.398.438.39336,231
August 12, 20258.388.378.378.388.3673,243
August 11, 20258.378.388.388.398.3523,062
August 08, 20258.328.338.338.358.322,185
August 07, 20258.38.328.328.368.38,286
August 06, 20258.328.298.298.328.27116,802
August 05, 20258.358.278.278.358.2735,551
August 04, 20258.218.298.298.298.2112,356
August 01, 20258.378.188.188.378.1540,505
July 31, 20258.498.458.458.518.448,902
July 30, 20258.398.438.438.448.3814,750
July 29, 20258.418.398.398.428.3910,619
July 28, 20258.348.358.358.368.3439,243
July 25, 20258.268.288.288.298.2616,502
July 24, 20258.268.268.268.288.26283
July 23, 20258.228.248.248.248.2215,661
July 22, 20258.198.178.178.28.167,972
July 21, 20258.238.228.228.248.223,068
July 18, 20258.258.218.218.258.212,901
July 17, 20258.218.248.248.248.214,545
July 16, 20258.138.078.078.228.0717,548
July 15, 20258.198.28.28.28.18143,227
July 14, 20258.128.158.158.158.115,879
July 11, 20258.178.148.148.178.1313,984
July 10, 20258.148.28.28.28.143,084
July 09, 20258.118.148.148.168.1148,949
July 08, 20258.118.128.128.138.17,863
July 07, 20258.118.128.128.158.118,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved