iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc (EMND.DE) XETRA

Currency In EUR

EMND.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Enhanced UCITS ETF (EMND.DE) since IPO date, it would be worth €2,282.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.8, while €1000 invested 1 year ago would be worth €1,157.08. This corresponds to total returns of 128.29%, 60.38%, 15.71%, respectively, with annualized returns of 11.42%, 9.91%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.19	10.17	10.17	10.22	10.16	193,132
October 21, 2026	10.24	10.27	10.27	10.27	10.23	314,647
October 20, 2026	10.21	10.22	10.22	10.24	10.18	53,842
October 19, 2026	10.25	10.24	10.24	10.25	10.2	13,949
October 16, 2026	10.28	10.23	10.23	10.28	10.23	22,565
October 15, 2026	10.19	10.25	10.25	10.27	10.19	26,175
October 14, 2026	10.36	10.33	10.33	10.37	10.33	54,094
October 13, 2026	10.36	10.33	10.33	10.37	10.33	21,243
October 12, 2026	10.36	10.37	10.37	10.37	10.36	202,458
October 09, 2026	10.29	10.32	10.32	10.33	10.29	59,085
October 08, 2026	10.28	10.27	10.27	10.3	10.27	390,819
October 07, 2026	10.35	10.32	10.32	10.38	10.3	31,225
October 06, 2026	10.34	10.35	10.35	10.36	10.32	89,453
October 05, 2026	10.27	10.3	10.3	10.31	10.25	94,101
October 02, 2026	10.17	10.21	10.21	10.24	10.17	201,005
October 01, 2026	10.15	10.11	10.11	10.16	10.08	203,796
September 30, 2026	10.14	10.14	10.14	10.16	10.11	146,119
September 29, 2026	10.12	10.11	10.11	10.15	10.1	326,970
September 28, 2026	10.15	10.11	10.11	10.16	10.11	161,408
September 25, 2026	10.15	10.13	10.13	10.16	10.11	107,385
September 24, 2026	10.08	10.08	10.08	10.11	10.07	63,967
September 23, 2026	10.2	10.15	10.15	10.2	10.15	101,524
September 22, 2026	10.16	10.17	10.17	10.18	10.14	192,733
September 21, 2026	10.05	10.1	10.1	10.11	10.05	117,942
September 18, 2026	10.03	9.98	9.98	10.03	9.97	177,737
September 17, 2026	9.98	10	10	10.03	9.98	63,132
September 16, 2026	9.91	9.93	9.93	9.93	9.89	36,892
September 15, 2026	9.9	9.87	9.87	9.91	9.87	18,508
September 11, 2026	9.9	9.95	9.95	9.96	9.9	22,684
September 10, 2026	9.93	9.86	9.86	9.93	9.86	12,685
September 09, 2026	9.98	9.91	9.91	9.98	9.91	11,281
September 08, 2026	10.02	10	10	10.03	9.99	47,069
September 07, 2026	10.05	10.01	10.01	10.05	10.01	3,718
September 04, 2026	10.06	10.03	10.03	10.07	10.03	22,460
September 03, 2026	9.98	10.06	10.06	10.06	9.98	125,036
September 02, 2026	9.96	9.98	9.98	9.98	9.93	11,591
September 01, 2026	10.03	9.96	9.96	10.03	9.95	20,374
August 31, 2026	10.06	9.99	9.99	10.06	9.99	76,838
August 28, 2026	10.05	10.1	10.1	10.11	10.04	2,888
August 27, 2026	10.01	10.01	10.01	10.02	9.99	58,973
August 26, 2026	9.98	9.97	9.97	9.98	9.96	5,600
August 25, 2026	9.98	9.96	9.96	9.99	9.95	16,853
August 24, 2026	9.93	9.93	9.93	9.95	9.92	45,352
August 21, 2026	9.9	9.95	9.95	9.95	9.9	113,592
August 20, 2026	9.97	9.92	9.92	9.97	9.92	93,872
August 19, 2026	10	9.99	9.99	10.01	9.99	64,968
August 18, 2026	10.07	10.02	10.02	10.07	10.02	89,297
August 17, 2026	10.15	10.12	10.12	10.15	10.12	109,863
August 14, 2026	10.19	10.13	10.13	10.19	10.13	10,503
August 13, 2026	10.16	10.17	10.17	10.19	10.16	212,018
August 12, 2026	10.14	10.13	10.13	10.14	10.13	64,590
August 11, 2026	10.14	10.12	10.12	10.16	10.12	79,202
August 10, 2026	10.14	10.13	10.13	10.14	10.12	28,052
August 07, 2026	10.11	10.14	10.14	10.15	10.11	196,102
August 06, 2026	10.1	10.1	10.1	10.12	10.1	49,683
August 05, 2026	10.13	10.1	10.1	10.15	10.1	13,286
August 04, 2026	9.98	10.06	10.06	10.06	9.97	128,415
August 03, 2026	9.88	9.94	9.94	9.94	9.88	98,398
July 31, 2026	9.83	9.79	9.79	9.86	9.79	16,369
July 30, 2026	9.72	9.73	9.73	9.75	9.7	95,262