iShares MSCI EMU ESG Enhanced UCITS ETF (EMNE.DE) XETRA

8.48

-0.011(-0.13%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.518.488.488.538.4853,003
January 13, 20268.518.498.498.528.48162,000
January 12, 20268.468.498.498.58.4432,021
January 09, 20268.428.488.488.488.4236,096
January 08, 20268.48.398.398.418.37320,145
January 07, 20268.428.418.418.428.431,792
January 06, 20268.48.448.448.448.3745,279
January 05, 20268.358.48.48.48.3335,443
January 02, 20268.248.38.38.328.23108,756
December 30, 20258.198.258.258.258.1954,431
December 29, 20258.198.198.198.28.1791,080
December 23, 20258.188.198.198.198.16100,776
December 22, 20258.198.188.188.198.1672,082
December 19, 20258.168.198.198.218.1593,710
December 18, 20258.098.178.178.178.09152,850
December 17, 20258.158.098.098.158.0945,092
December 16, 20258.148.138.138.168.1325,768
December 15, 20258.138.168.168.178.1294,029
December 12, 20258.178.18.18.28.192,350
December 11, 20258.078.158.158.168.0738,264
December 10, 20258.138.148.098.158.1383,441
December 09, 20258.188.158.18.198.1491,117
December 08, 20258.158.168.118.188.1358,918
December 05, 20258.178.168.168.198.1612,104
December 04, 20258.148.158.158.168.1421,857
December 03, 20258.148.118.118.168.120,150
December 02, 20258.118.128.128.158.1127,614
December 01, 20258.088.118.118.128.07137,718
November 28, 20258.18.128.128.128.07254,223
November 27, 20258.088.098.098.18.0821,014
November 26, 20258.038.098.098.098.0229,524
November 25, 20257.947.997.997.997.9158,770
November 24, 20257.947.947.947.967.9155,669
November 21, 20257.837.897.897.917.8354,841
November 20, 20257.997.937.937.997.9341,413
November 19, 20257.887.97.97.957.8812,548
November 18, 20257.927.897.897.937.8624,869
November 17, 20258.128.048.048.128.0354,498
November 14, 20258.138.118.118.138.04361,783
November 13, 20258.288.198.198.298.199,455
November 12, 20258.28.248.248.268.233,487
November 11, 20258.128.168.168.178.12246,352
November 10, 20258.078.18.18.118.0716,488
November 07, 20258.067.977.978.077.9715,474
November 06, 20258.088.038.038.18.0316,219
November 05, 20258.038.128.128.138.0330,895
November 04, 20258.028.18.18.1885,969
November 03, 20258.118.128.128.168.1117,708
October 31, 20258.158.128.128.158.1122,052
October 30, 20258.178.168.168.178.1317,999
October 29, 20258.178.178.178.218.1711,684
October 28, 20258.178.198.198.198.1633,276
October 27, 20258.178.188.188.188.1695,032
October 24, 20258.158.148.148.158.184,252
October 23, 20258.118.128.128.138.135,762
October 22, 20258.18.098.098.138.09118,697
October 21, 20258.138.148.148.148.1212,062
October 20, 20258.088.138.138.138.0766,727
October 17, 20257.998.038.038.077.9738,438
October 16, 20258.058.18.18.18.0388,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved