iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) XETRA

Currency In EUR

AD

EMNE.DE Historical Return

If you invested €1000 in iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) since IPO date, it would be worth €2,211.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.5, while €1000 invested 1 year ago would be worth €1,164.59. This corresponds to total returns of 121.16%, 57.25%, 16.46%, respectively, with annualized returns of 11.13%, 9.48%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMNE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.958.988.989.018.9427,734
September 10, 20268.978.918.918.998.9128,844
September 09, 20269.058.978.979.058.9332,146
September 08, 20269.069.099.099.19.0285,185
September 07, 20269.089.089.089.089.04135,826
September 04, 20269.029.069.069.079.02149,103
September 03, 20269.039.049.049.059.0172,195
September 02, 20269.029.029.029.028.9856,334
September 01, 20269.119.039.039.139.0232,828
August 31, 20269.189.19.19.189.140,691
August 28, 20269.179.199.199.29.1665,857
August 27, 20269.219.119.119.219.1122,047
August 26, 20269.199.189.189.29.181,505
August 25, 20269.199.179.179.29.1671,956
August 24, 20269.149.149.149.169.131,846
August 21, 20269.139.169.169.169.133,456
August 20, 20269.139.119.119.139.133,437
August 19, 20269.199.129.129.29.1215,651
August 18, 20269.279.199.199.279.1953,210
August 17, 20269.339.299.299.349.2928,181
August 14, 20269.329.39.39.329.332,235
August 13, 20269.329.329.329.339.3157,539
August 12, 20269.319.299.299.329.2827,893
August 11, 20269.289.289.289.39.2626,788
August 10, 20269.279.269.269.289.265,819
August 07, 20269.259.269.269.329.2535,233
August 06, 20269.239.259.259.269.2315,580
August 05, 20269.269.229.229.269.2150,969
August 04, 20269.29.229.229.229.172,795
August 03, 20269.19.139.139.149.0922,754
July 31, 20269.099.049.049.119.039,982
July 30, 20268.929.039.039.048.9228,624
July 29, 20268.968.898.898.968.8863,167
July 28, 20268.968.958.958.978.9110,738
July 27, 20269.048.948.949.078.945,662
July 24, 20268.98.978.978.978.93,336
July 23, 202698.98.998.8829,902
July 22, 20268.959.049.049.048.9533,383
July 21, 20268.958.998.998.998.93100,796
July 20, 20268.98.918.918.958.974,286
July 17, 20268.888.898.898.918.8519,825
July 16, 20268.998.978.978.998.8862,193
July 15, 20269.028.978.979.028.9639,358
July 14, 20268.928.998.9998.91106,062
July 13, 20268.958.988.988.988.9541,202
July 10, 20268.988.988.9898.9717,313
July 09, 20268.968.998.9998.9430,157
July 08, 20268.978.888.888.978.8462,589
July 07, 20269.129.039.039.149.0377,191
July 06, 20269.159.159.159.179.1129,448
July 03, 20269.149.169.169.179.1150,751
July 02, 20268.999.099.099.128.99296,572
July 01, 20269.079.029.029.19192,301
June 30, 20269.059.119.119.119.0462,791
June 29, 20268.978.988.988.998.9317,189
June 26, 20268.988.968.968.998.93128,932
June 25, 20269.019.029.029.059.0185,092
June 24, 20268.988.978.978.998.92106,457
June 23, 20269.03999.038.9840,604
June 22, 20269.129.129.129.149.0925,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved