iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) XETRA

Currency In EUR

AD

EMNE.DE Historical Return

If you invested €1000 in iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) since IPO date, it would be worth €2,226.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,605.33, while €1000 invested 1 year ago would be worth €1,198.67. This corresponds to total returns of 122.61%, 60.53%, 19.87%, respectively, with annualized returns of 11.41%, 9.92%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMNE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.099.049.049.119.039,982
July 30, 20268.929.039.039.048.9228,624
July 29, 20268.968.898.898.968.8863,167
July 28, 20268.968.958.958.978.9110,738
July 27, 20269.048.948.949.078.945,662
July 24, 20268.98.978.978.978.93,336
July 23, 202698.98.998.8829,902
July 22, 20268.959.049.049.048.9533,383
July 21, 20268.958.998.998.998.93100,796
July 20, 20268.98.918.918.958.974,286
July 17, 20268.888.898.898.918.8519,825
July 16, 20268.998.978.978.998.8862,193
July 15, 20269.028.978.979.028.9639,358
July 14, 20268.928.998.9998.91106,062
July 13, 20268.958.988.988.988.9541,202
July 10, 20268.988.988.9898.9717,313
July 09, 20268.968.998.9998.9430,157
July 08, 20268.978.888.888.978.8462,589
July 07, 20269.129.039.039.149.0377,191
July 06, 20269.159.159.159.179.1129,448
July 03, 20269.149.169.169.179.1150,751
July 02, 20268.999.099.099.128.99296,572
July 01, 20269.079.029.029.19192,301
June 30, 20269.059.119.119.119.0462,791
June 29, 20268.978.988.988.998.9317,189
June 26, 20268.988.968.968.998.93128,932
June 25, 20269.019.029.029.059.0185,092
June 24, 20268.988.978.978.998.92106,457
June 23, 20269.03999.038.9840,604
June 22, 20269.129.129.129.149.0925,725
June 19, 20269.129.19.19.129.0953,750
June 18, 20269.119.129.129.139.0716,307
June 17, 20269.189.269.269.269.1820,557
June 16, 20269.199.189.189.229.1886,593
June 15, 20269.259.169.169.259.1670,125
June 12, 20269.059.129.129.129.03105,936
June 11, 20268.888.948.948.958.8813,933
June 10, 20268.928.878.878.928.8321,908
June 09, 20268.948.918.919.058.9139,235
June 08, 20268.828.928.928.958.82258,743
June 05, 20268.958.928.928.998.9282,654
June 04, 20268.938.978.978.978.9243,245
June 03, 20268.988.948.948.988.9373,761
June 02, 20268.999.029.029.028.9755,792
June 01, 20268.928.918.918.958.86518,341
May 29, 20268.928.98.98.978.935,139
May 28, 20268.98.98.98.928.8595,820
May 27, 20268.968.918.9198.9140,683
May 26, 20268.988.918.918.988.9189,662
May 25, 20268.93999.018.91115,306
May 22, 20268.828.848.848.868.826,776
May 21, 20268.738.758.758.818.7175,499
May 20, 20268.588.758.758.798.5863,980
May 19, 20268.598.578.578.658.5735,346
May 18, 20268.488.578.578.628.4770,240
May 15, 20268.68.548.548.618.5334,739
May 14, 20268.648.698.698.698.6285,260
May 13, 20268.568.588.588.588.518,634
May 12, 20268.518.498.498.568.4823,279
May 11, 20268.628.628.628.628.613,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved