8.75
+0.101(+1.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.68 | 8.75 | 8.75 | 8.75 | 8.68 | 33,987 |
| February 19, 2026 | 8.68 | 8.65 | 8.65 | 8.68 | 8.61 | 107,828 |
| February 18, 2026 | 8.62 | 8.69 | 8.69 | 8.69 | 8.62 | 91,069 |
| February 17, 2026 | 8.52 | 8.59 | 8.59 | 8.59 | 8.52 | 98,565 |
| February 16, 2026 | 8.55 | 8.53 | 8.53 | 8.57 | 8.53 | 71,421 |
| February 13, 2026 | 8.56 | 8.53 | 8.53 | 8.57 | 8.51 | 60,310 |
| February 12, 2026 | 8.7 | 8.59 | 8.59 | 8.7 | 8.57 | 56,357 |
| February 11, 2026 | 8.62 | 8.61 | 8.61 | 8.62 | 8.58 | 104,379 |
| February 10, 2026 | 8.62 | 8.63 | 8.63 | 8.64 | 8.61 | 78,883 |
| February 09, 2026 | 8.59 | 8.63 | 8.63 | 8.63 | 8.56 | 65,980 |
| February 06, 2026 | 8.45 | 8.55 | 8.55 | 8.56 | 8.44 | 81,322 |
| February 05, 2026 | 8.53 | 8.47 | 8.47 | 8.53 | 8.42 | 99,898 |
| February 04, 2026 | 8.54 | 8.52 | 8.52 | 8.58 | 8.52 | 25,867 |
| February 03, 2026 | 8.59 | 8.53 | 8.53 | 8.61 | 8.5 | 67,122 |
| February 02, 2026 | 8.4 | 8.54 | 8.54 | 8.55 | 8.4 | 42,176 |
| January 30, 2026 | 8.4 | 8.46 | 8.46 | 8.47 | 8.4 | 27,370 |
| January 29, 2026 | 8.45 | 8.38 | 8.38 | 8.47 | 8.36 | 23,591 |
| January 28, 2026 | 8.51 | 8.43 | 8.43 | 8.52 | 8.43 | 24,823 |
| January 27, 2026 | 8.47 | 8.49 | 8.49 | 8.5 | 8.46 | 37,505 |
| January 26, 2026 | 8.42 | 8.44 | 8.44 | 8.45 | 8.4 | 50,050 |
| January 23, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.38 | 162,447 |
| January 22, 2026 | 8.43 | 8.44 | 8.44 | 8.46 | 8.41 | 109,191 |
| January 21, 2026 | 8.32 | 8.32 | 8.32 | 8.34 | 8.27 | 37,362 |
| January 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.26 | 24,002 |
| January 19, 2026 | 8.39 | 8.38 | 8.38 | 8.4 | 8.37 | 32,750 |
| January 16, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.5 | 83,722 |
| January 15, 2026 | 8.53 | 8.54 | 8.54 | 8.55 | 8.52 | 24,868 |
| January 14, 2026 | 8.51 | 8.48 | 8.48 | 8.53 | 8.48 | 53,003 |
| January 13, 2026 | 8.51 | 8.49 | 8.49 | 8.52 | 8.48 | 162,000 |
| January 12, 2026 | 8.46 | 8.49 | 8.49 | 8.5 | 8.44 | 32,021 |
| January 09, 2026 | 8.42 | 8.48 | 8.48 | 8.48 | 8.42 | 36,096 |
| January 08, 2026 | 8.4 | 8.39 | 8.39 | 8.41 | 8.37 | 320,145 |
| January 07, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.4 | 31,792 |
| January 06, 2026 | 8.4 | 8.44 | 8.44 | 8.44 | 8.37 | 45,279 |
| January 05, 2026 | 8.35 | 8.4 | 8.4 | 8.4 | 8.33 | 35,443 |
| January 02, 2026 | 8.24 | 8.3 | 8.3 | 8.32 | 8.23 | 108,756 |
| December 30, 2025 | 8.19 | 8.25 | 8.25 | 8.25 | 8.19 | 54,431 |
| December 29, 2025 | 8.19 | 8.19 | 8.19 | 8.2 | 8.17 | 91,080 |
| December 23, 2025 | 8.18 | 8.19 | 8.19 | 8.19 | 8.16 | 100,776 |
| December 22, 2025 | 8.19 | 8.18 | 8.18 | 8.19 | 8.16 | 72,082 |
| December 19, 2025 | 8.16 | 8.19 | 8.19 | 8.21 | 8.15 | 93,710 |
| December 18, 2025 | 8.09 | 8.17 | 8.17 | 8.17 | 8.09 | 152,850 |
| December 17, 2025 | 8.15 | 8.09 | 8.09 | 8.15 | 8.09 | 45,092 |
| December 16, 2025 | 8.14 | 8.13 | 8.13 | 8.16 | 8.13 | 25,768 |
| December 15, 2025 | 8.13 | 8.16 | 8.16 | 8.17 | 8.12 | 94,029 |
| December 12, 2025 | 8.17 | 8.1 | 8.1 | 8.2 | 8.1 | 92,350 |
| December 11, 2025 | 8.07 | 8.15 | 8.15 | 8.16 | 8.07 | 38,264 |
| December 10, 2025 | 8.13 | 8.14 | 8.09 | 8.15 | 8.13 | 83,441 |
| December 09, 2025 | 8.18 | 8.15 | 8.1 | 8.19 | 8.14 | 91,117 |
| December 08, 2025 | 8.15 | 8.16 | 8.11 | 8.18 | 8.13 | 58,918 |
| December 05, 2025 | 8.17 | 8.16 | 8.16 | 8.19 | 8.16 | 12,104 |
| December 04, 2025 | 8.14 | 8.15 | 8.15 | 8.16 | 8.14 | 21,857 |
| December 03, 2025 | 8.14 | 8.11 | 8.11 | 8.16 | 8.1 | 20,150 |
| December 02, 2025 | 8.11 | 8.12 | 8.12 | 8.15 | 8.11 | 27,614 |
| December 01, 2025 | 8.08 | 8.11 | 8.11 | 8.12 | 8.07 | 137,718 |
| November 28, 2025 | 8.1 | 8.12 | 8.12 | 8.12 | 8.07 | 254,223 |
| November 27, 2025 | 8.08 | 8.09 | 8.09 | 8.1 | 8.08 | 21,014 |
| November 26, 2025 | 8.03 | 8.09 | 8.09 | 8.09 | 8.02 | 29,524 |
| November 25, 2025 | 7.94 | 7.99 | 7.99 | 7.99 | 7.91 | 58,770 |
| November 24, 2025 | 7.94 | 7.94 | 7.94 | 7.96 | 7.91 | 55,669 |