iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) XETRA

Currency In EUR

AD

EMNE.DE Historical Return

If you invested €1000 in iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) since IPO date, it would be worth €2,212.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.39, while €1000 invested 1 year ago would be worth €1,178.61. This corresponds to total returns of 121.21%, 61.24%, 17.86%, respectively, with annualized returns of 11.4%, 10.02%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMNE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.988.988.9898.9717,313
July 09, 20268.968.998.9998.9430,157
July 08, 20268.978.888.888.978.8462,589
July 07, 20269.129.039.039.149.0377,191
July 06, 20269.159.159.159.179.1129,448
July 03, 20269.149.169.169.179.1150,751
July 02, 20268.999.099.099.128.99296,572
July 01, 20269.079.029.029.19192,301
June 30, 20269.059.119.119.119.0462,791
June 29, 20268.978.988.988.998.9317,189
June 26, 20268.988.968.968.998.93128,932
June 25, 20269.019.029.029.059.0185,092
June 24, 20268.988.978.978.998.92106,457
June 23, 20269.03999.038.9840,604
June 22, 20269.129.129.129.149.0925,725
June 19, 20269.129.19.19.129.0953,750
June 18, 20269.119.129.129.139.0716,307
June 17, 20269.189.269.269.269.1820,557
June 16, 20269.199.189.189.229.1886,593
June 15, 20269.259.169.169.259.1670,125
June 12, 20269.059.129.129.129.03105,936
June 11, 20268.888.948.948.958.8813,933
June 10, 20268.928.878.878.928.8321,908
June 09, 20268.948.918.919.058.9139,235
June 08, 20268.828.928.928.958.82258,743
June 05, 20268.958.928.928.998.9282,654
June 04, 20268.938.978.978.978.9243,245
June 03, 20268.988.948.948.988.9373,761
June 02, 20268.999.029.029.028.9755,792
June 01, 20268.928.918.918.958.86518,341
May 29, 20268.928.98.98.978.935,139
May 28, 20268.98.98.98.928.8595,820
May 27, 20268.968.918.9198.9140,683
May 26, 20268.988.918.918.988.9189,662
May 25, 20268.93999.018.91115,306
May 22, 20268.828.848.848.868.826,776
May 21, 20268.738.758.758.818.7175,499
May 20, 20268.588.758.758.798.5863,980
May 19, 20268.598.578.578.658.5735,346
May 18, 20268.488.578.578.628.4770,240
May 15, 20268.68.548.548.618.5334,739
May 14, 20268.648.698.698.698.6285,260
May 13, 20268.568.588.588.588.518,634
May 12, 20268.518.498.498.568.4823,279
May 11, 20268.628.628.628.628.613,264
May 08, 20268.618.628.628.648.621,044
May 07, 20268.788.678.678.88.6732,478
May 06, 20268.648.758.758.798.64127,835
May 05, 20268.48.548.548.548.487,383
May 04, 20268.538.378.378.538.37135,074
April 30, 20268.358.528.528.528.3572,300
April 29, 20268.488.438.438.488.4248,506
April 28, 20268.488.458.458.528.44158,719
April 27, 20268.518.498.498.568.4828,963
April 24, 20268.518.58.58.538.4563,605
April 23, 20268.518.538.538.538.4748,514
April 22, 20268.638.558.558.638.5583,921
April 21, 20268.688.68.68.78.66,796
April 20, 20268.658.668.668.678.6420,506
April 17, 20268.578.748.748.758.5761,090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved