iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) since IPO date, it would be worth €2,211.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.5, while €1000 invested 1 year ago would be worth €1,164.59. This corresponds to total returns of 121.16%, 57.25%, 16.46%, respectively, with annualized returns of 11.13%, 9.48%, 16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.95 | 8.98 | 8.98 | 9.01 | 8.94 | 27,734 |
| September 10, 2026 | 8.97 | 8.91 | 8.91 | 8.99 | 8.91 | 28,844 |
| September 09, 2026 | 9.05 | 8.97 | 8.97 | 9.05 | 8.93 | 32,146 |
| September 08, 2026 | 9.06 | 9.09 | 9.09 | 9.1 | 9.02 | 85,185 |
| September 07, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 135,826 |
| September 04, 2026 | 9.02 | 9.06 | 9.06 | 9.07 | 9.02 | 149,103 |
| September 03, 2026 | 9.03 | 9.04 | 9.04 | 9.05 | 9.01 | 72,195 |
| September 02, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.98 | 56,334 |
| September 01, 2026 | 9.11 | 9.03 | 9.03 | 9.13 | 9.02 | 32,828 |
| August 31, 2026 | 9.18 | 9.1 | 9.1 | 9.18 | 9.1 | 40,691 |
| August 28, 2026 | 9.17 | 9.19 | 9.19 | 9.2 | 9.16 | 65,857 |
| August 27, 2026 | 9.21 | 9.11 | 9.11 | 9.21 | 9.11 | 22,047 |
| August 26, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 1,505 |
| August 25, 2026 | 9.19 | 9.17 | 9.17 | 9.2 | 9.16 | 71,956 |
| August 24, 2026 | 9.14 | 9.14 | 9.14 | 9.16 | 9.13 | 1,846 |
| August 21, 2026 | 9.13 | 9.16 | 9.16 | 9.16 | 9.13 | 3,456 |
| August 20, 2026 | 9.13 | 9.11 | 9.11 | 9.13 | 9.1 | 33,437 |
| August 19, 2026 | 9.19 | 9.12 | 9.12 | 9.2 | 9.12 | 15,651 |
| August 18, 2026 | 9.27 | 9.19 | 9.19 | 9.27 | 9.19 | 53,210 |
| August 17, 2026 | 9.33 | 9.29 | 9.29 | 9.34 | 9.29 | 28,181 |
| August 14, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 32,235 |
| August 13, 2026 | 9.32 | 9.32 | 9.32 | 9.33 | 9.31 | 57,539 |
| August 12, 2026 | 9.31 | 9.29 | 9.29 | 9.32 | 9.28 | 27,893 |
| August 11, 2026 | 9.28 | 9.28 | 9.28 | 9.3 | 9.26 | 26,788 |
| August 10, 2026 | 9.27 | 9.26 | 9.26 | 9.28 | 9.26 | 5,819 |
| August 07, 2026 | 9.25 | 9.26 | 9.26 | 9.32 | 9.25 | 35,233 |
| August 06, 2026 | 9.23 | 9.25 | 9.25 | 9.26 | 9.23 | 15,580 |
| August 05, 2026 | 9.26 | 9.22 | 9.22 | 9.26 | 9.21 | 50,969 |
| August 04, 2026 | 9.2 | 9.22 | 9.22 | 9.22 | 9.17 | 2,795 |
| August 03, 2026 | 9.1 | 9.13 | 9.13 | 9.14 | 9.09 | 22,754 |
| July 31, 2026 | 9.09 | 9.04 | 9.04 | 9.11 | 9.03 | 9,982 |
| July 30, 2026 | 8.92 | 9.03 | 9.03 | 9.04 | 8.92 | 28,624 |
| July 29, 2026 | 8.96 | 8.89 | 8.89 | 8.96 | 8.88 | 63,167 |
| July 28, 2026 | 8.96 | 8.95 | 8.95 | 8.97 | 8.91 | 10,738 |
| July 27, 2026 | 9.04 | 8.94 | 8.94 | 9.07 | 8.94 | 5,662 |
| July 24, 2026 | 8.9 | 8.97 | 8.97 | 8.97 | 8.9 | 3,336 |
| July 23, 2026 | 9 | 8.9 | 8.9 | 9 | 8.88 | 29,902 |
| July 22, 2026 | 8.95 | 9.04 | 9.04 | 9.04 | 8.95 | 33,383 |
| July 21, 2026 | 8.95 | 8.99 | 8.99 | 8.99 | 8.93 | 100,796 |
| July 20, 2026 | 8.9 | 8.91 | 8.91 | 8.95 | 8.9 | 74,286 |
| July 17, 2026 | 8.88 | 8.89 | 8.89 | 8.91 | 8.85 | 19,825 |
| July 16, 2026 | 8.99 | 8.97 | 8.97 | 8.99 | 8.88 | 62,193 |
| July 15, 2026 | 9.02 | 8.97 | 8.97 | 9.02 | 8.96 | 39,358 |
| July 14, 2026 | 8.92 | 8.99 | 8.99 | 9 | 8.91 | 106,062 |
| July 13, 2026 | 8.95 | 8.98 | 8.98 | 8.98 | 8.95 | 41,202 |
| July 10, 2026 | 8.98 | 8.98 | 8.98 | 9 | 8.97 | 17,313 |
| July 09, 2026 | 8.96 | 8.99 | 8.99 | 9 | 8.94 | 30,157 |
| July 08, 2026 | 8.97 | 8.88 | 8.88 | 8.97 | 8.84 | 62,589 |
| July 07, 2026 | 9.12 | 9.03 | 9.03 | 9.14 | 9.03 | 77,191 |
| July 06, 2026 | 9.15 | 9.15 | 9.15 | 9.17 | 9.11 | 29,448 |
| July 03, 2026 | 9.14 | 9.16 | 9.16 | 9.17 | 9.11 | 50,751 |
| July 02, 2026 | 8.99 | 9.09 | 9.09 | 9.12 | 8.99 | 296,572 |
| July 01, 2026 | 9.07 | 9.02 | 9.02 | 9.1 | 9 | 192,301 |
| June 30, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.04 | 62,791 |
| June 29, 2026 | 8.97 | 8.98 | 8.98 | 8.99 | 8.93 | 17,189 |
| June 26, 2026 | 8.98 | 8.96 | 8.96 | 8.99 | 8.93 | 128,932 |
| June 25, 2026 | 9.01 | 9.02 | 9.02 | 9.05 | 9.01 | 85,092 |
| June 24, 2026 | 8.98 | 8.97 | 8.97 | 8.99 | 8.92 | 106,457 |
| June 23, 2026 | 9.03 | 9 | 9 | 9.03 | 8.98 | 40,604 |
| June 22, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.09 | 25,725 |