iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) XETRA

9.02

+0.106(+1.19%)

Updated at June 02 05:35PM

Currency In EUR

EMNE.DE Historical Return

If you invested €1000 in iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMNE.DE) since IPO date, it would be worth €2,220.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,639.09, while €1000 invested 1 year ago would be worth €1,187.75. This corresponds to total returns of 122.04%, 63.91%, 18.77%, respectively, with annualized returns of 11.65%, 10.38%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMNE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.999.029.029.028.9755,792
June 01, 20268.928.918.918.958.86518,341
May 29, 20268.928.98.98.978.935,139
May 28, 20268.98.98.98.928.8595,820
May 27, 20268.968.918.9198.9140,683
May 26, 20268.988.918.918.988.9189,662
May 25, 20268.93999.018.91115,306
May 22, 20268.828.848.848.868.826,776
May 21, 20268.738.758.758.818.7175,499
May 20, 20268.588.758.758.798.5863,980
May 19, 20268.598.578.578.658.5735,346
May 18, 20268.488.578.578.628.4770,240
May 15, 20268.68.548.548.618.5334,739
May 14, 20268.648.698.698.698.6285,260
May 13, 20268.568.588.588.588.518,634
May 12, 20268.518.498.498.568.4823,279
May 11, 20268.628.628.628.628.613,264
May 08, 20268.618.628.628.648.621,044
May 07, 20268.788.678.678.88.6732,478
May 06, 20268.648.758.758.798.64127,835
May 05, 20268.48.548.548.548.487,383
May 04, 20268.538.378.378.538.37135,074
April 30, 20268.358.528.528.528.3572,300
April 29, 20268.488.438.438.488.4248,506
April 28, 20268.488.458.458.528.44158,719
April 27, 20268.518.498.498.568.4828,963
April 24, 20268.518.58.58.538.4563,605
April 23, 20268.518.538.538.538.4748,514
April 22, 20268.638.558.558.638.5583,921
April 21, 20268.688.68.68.78.66,796
April 20, 20268.658.668.668.678.6420,506
April 17, 20268.578.748.748.758.5761,090
April 16, 20268.618.588.588.638.5849,470
April 15, 20268.618.588.588.638.5887,628
April 14, 20268.578.638.638.638.5773,229
April 13, 20268.468.518.518.518.43106,716
April 10, 20268.58.528.528.568.5101,989
April 09, 20268.488.498.498.498.43136,567
April 08, 20268.498.58.58.558.44194,600
April 07, 20268.218.138.138.288.1150,454
April 02, 20268.18.28.28.28.0657,729
April 01, 20268.28.238.238.238.1666,546
March 31, 20267.947.997.998.027.91206,562
March 30, 20267.857.947.947.947.8526,300
March 27, 20267.967.877.877.967.85213,378
March 26, 20268.037.987.988.037.96562,943
March 25, 20268.088.088.088.128.03137,965
March 24, 20267.997.967.967.997.89202,008
March 23, 20267.737.967.968.097.69135,224
March 20, 20268.17.857.858.117.8558,052
March 19, 20268.18.028.028.118.01305,484
March 18, 20268.318.228.228.338.1953,858
March 17, 20268.28.258.258.288.237,703
March 16, 20268.188.218.218.248.1347,049
March 13, 20268.148.188.188.278.1226,177
March 12, 20268.238.218.218.258.1562,501
March 11, 20268.258.278.278.298.2278,261
March 10, 20268.338.338.338.378.26216,282
March 09, 20267.978.128.128.137.95202,493
March 06, 20268.298.188.188.338.170,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved