7.85
-0.026(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.88 | 101,053 |
| August 14, 2025 | 7.82 | 7.86 | 7.86 | 7.86 | 7.82 | 23,534 |
| August 13, 2025 | 7.78 | 7.8 | 7.8 | 7.81 | 7.78 | 15,723 |
| August 12, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.73 | 30,137 |
| August 11, 2025 | 7.77 | 7.74 | 7.74 | 7.77 | 7.73 | 46,696 |
| August 08, 2025 | 7.73 | 7.75 | 7.75 | 7.76 | 7.72 | 38,233 |
| August 07, 2025 | 7.65 | 7.72 | 7.72 | 7.73 | 7.64 | 32,801 |
| August 06, 2025 | 7.62 | 7.61 | 7.61 | 7.63 | 7.59 | 10,299 |
| August 05, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.59 | 39,694 |
| August 04, 2025 | 7.51 | 7.59 | 7.59 | 7.59 | 7.51 | 59,649 |
| August 01, 2025 | 7.6 | 7.48 | 7.48 | 7.6 | 7.46 | 112,628 |
| July 31, 2025 | 7.78 | 7.68 | 7.68 | 7.78 | 7.68 | 36,237 |
| July 30, 2025 | 7.73 | 7.76 | 7.76 | 7.77 | 7.72 | 115,979 |
| July 29, 2025 | 7.72 | 7.74 | 7.74 | 7.77 | 7.72 | 41,388 |
| July 28, 2025 | 7.78 | 7.68 | 7.68 | 7.79 | 7.68 | 64,393 |
| July 25, 2025 | 7.66 | 7.7 | 7.7 | 7.71 | 7.66 | 10,688 |
| July 24, 2025 | 7.73 | 7.71 | 7.71 | 7.74 | 7.7 | 33,107 |
| July 23, 2025 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 58,943 |
| July 22, 2025 | 7.65 | 7.63 | 7.63 | 7.65 | 7.61 | 111,266 |
| July 21, 2025 | 7.68 | 7.67 | 7.67 | 7.69 | 7.66 | 37,385 |
| July 18, 2025 | 7.72 | 7.68 | 7.68 | 7.72 | 7.68 | 124,175 |
| July 17, 2025 | 7.65 | 7.69 | 7.69 | 7.69 | 7.65 | 56,513 |
| July 16, 2025 | 7.6 | 7.58 | 7.58 | 7.65 | 7.58 | 77,042 |
| July 15, 2025 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 19,791 |
| July 14, 2025 | 7.63 | 7.67 | 7.67 | 7.67 | 7.63 | 79,663 |
| July 11, 2025 | 7.73 | 7.68 | 7.68 | 7.73 | 7.67 | 94,664 |
| July 10, 2025 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 37,953 |
| July 09, 2025 | 7.69 | 7.76 | 7.76 | 7.77 | 7.69 | 60,511 |
| July 08, 2025 | 7.65 | 7.68 | 7.68 | 7.68 | 7.63 | 23,449 |
| July 07, 2025 | 7.59 | 7.64 | 7.64 | 7.64 | 7.58 | 53,526 |
| July 04, 2025 | 7.62 | 7.58 | 7.58 | 7.63 | 7.56 | 50,006 |
| July 03, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.6 | 35,388 |
| July 02, 2025 | 7.62 | 7.61 | 7.61 | 7.62 | 7.57 | 60,144 |
| July 01, 2025 | 7.6 | 7.56 | 7.56 | 7.6 | 7.54 | 50,846 |
| June 30, 2025 | 7.63 | 7.59 | 7.59 | 7.63 | 7.58 | 44,530 |
| June 27, 2025 | 7.56 | 7.62 | 7.62 | 7.62 | 7.56 | 34,843 |
| June 26, 2025 | 7.55 | 7.51 | 7.51 | 7.55 | 7.5 | 14,295 |
| June 25, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.52 | 29,943 |
| June 24, 2025 | 7.61 | 7.58 | 7.58 | 7.61 | 7.57 | 18,387 |
| June 23, 2025 | 7.45 | 7.47 | 7.47 | 7.5 | 7.45 | 4,588 |
| June 20, 2025 | 7.48 | 7.5 | 7.5 | 7.54 | 7.48 | 2,609 |
| June 19, 2025 | 7.49 | 7.44 | 7.44 | 7.49 | 7.44 | 12,070 |
| June 18, 2025 | 7.56 | 7.53 | 7.53 | 7.56 | 7.51 | 40,285 |
| June 17, 2025 | 7.56 | 7.55 | 7.55 | 7.57 | 7.53 | 41,996 |
| June 16, 2025 | 7.59 | 7.63 | 7.63 | 7.63 | 7.59 | 22,716 |
| June 13, 2025 | 7.55 | 7.56 | 7.56 | 7.58 | 7.54 | 41,107 |
| June 12, 2025 | 7.64 | 7.65 | 7.65 | 7.67 | 7.62 | 37,581 |
| June 11, 2025 | 7.89 | 7.86 | 7.7 | 7.9 | 7.86 | 84,482 |
| June 10, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.88 | 49,979 |
| June 09, 2025 | 7.89 | 7.89 | 7.89 | 7.9 | 7.88 | 51,976 |
| June 06, 2025 | 7.87 | 7.9 | 7.9 | 7.9 | 7.86 | 6,027 |
| June 05, 2025 | 7.86 | 7.87 | 7.87 | 7.89 | 7.85 | 29,085 |
| June 04, 2025 | 7.85 | 7.86 | 7.86 | 7.86 | 7.84 | 29,319 |
| June 03, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.77 | 12,815 |
| June 02, 2025 | 7.79 | 7.8 | 7.8 | 7.8 | 7.74 | 48,105 |
| May 30, 2025 | 7.83 | 7.82 | 7.82 | 7.86 | 7.82 | 24,372 |
| May 29, 2025 | 7.89 | 7.82 | 7.82 | 7.89 | 7.82 | 1,094 |
| May 28, 2025 | 7.86 | 7.83 | 7.83 | 7.88 | 7.83 | 84,945 |
| May 27, 2025 | 7.85 | 7.87 | 7.87 | 7.88 | 7.85 | 28,602 |
| May 26, 2025 | 7.86 | 7.84 | 7.84 | 7.86 | 7.83 | 32,622 |
