iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EMNU.DE) XETRA

8.18

+0.059(+0.73%)

Updated at June 02 05:36PM

Currency In EUR

EMNU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) since IPO date, it would be worth €1,994.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.93, while €1000 invested 1 year ago would be worth €1,166.76. This corresponds to total returns of 99.49%, 52.59%, 16.68%, respectively, with annualized returns of 10%, 8.81%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMNU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.178.188.188.198.1680,412
June 01, 20268.178.128.128.178.09192,098
May 29, 20268.188.168.168.218.1664,440
May 28, 20268.178.168.168.178.14122,126
May 27, 20268.218.28.28.248.2108,301
May 26, 20268.248.198.198.248.1920,056
May 25, 20268.248.298.298.38.216,175
May 22, 20268.138.158.158.168.12145,928
May 21, 20268.048.088.088.118.02333,508
May 20, 20267.928.068.068.077.92112,879
May 19, 20267.947.937.937.997.93113,752
May 18, 20267.827.927.927.947.81132,611
May 15, 20267.937.867.867.947.85108,166
May 14, 20267.968.018.018.017.967,432
May 13, 20267.927.937.937.937.8791,407
May 12, 20267.857.867.867.897.8526,629
May 11, 20267.947.947.947.947.927,253
May 08, 20267.937.947.947.957.91125,808
May 07, 20268.087.987.988.087.98267,759
May 06, 20267.988.068.068.097.9831,744
May 05, 20267.817.897.897.897.8143,779
May 04, 20267.917.797.797.917.7939,294
April 30, 20267.747.97.97.97.7490,414
April 29, 20267.857.787.787.857.7760,583
April 28, 20267.847.837.837.887.81187,738
April 27, 20267.97.867.867.927.86223,733
April 24, 20267.97.887.887.937.8634,289
April 23, 20267.897.927.927.927.8884,117
April 22, 20267.997.927.927.997.92158,637
April 21, 20268.037.957.958.047.9512,372
April 20, 20268.028.028.028.02843,973
April 17, 20267.948.088.088.087.94136,296
April 16, 20267.977.947.947.997.9458,140
April 15, 20267.987.957.957.997.9570,612
April 14, 20267.957.997.997.997.9515,865
April 13, 20267.857.97.97.97.8329,639
April 10, 20267.97.97.97.947.942,492
April 09, 20267.887.897.897.897.8388,075
April 08, 20267.887.897.897.937.85108,859
April 07, 20267.687.587.587.727.58415,126
April 02, 20267.587.687.687.687.5814,210
April 01, 20267.677.697.687.77.6480,589
March 31, 20267.467.497.497.527.44102,517
March 30, 20267.377.457.457.457.37110,093
March 27, 20267.457.387.387.457.35282,745
March 26, 20267.57.457.457.57.45326,220
March 25, 20267.547.567.567.587.52251,970
March 24, 20267.467.447.447.467.3656,347
March 23, 20267.257.437.437.517.1949,833
March 20, 20267.567.367.367.567.36272,435
March 19, 20267.597.497.497.597.4974,016
March 18, 20267.787.687.687.87.6681,389
March 17, 20267.697.747.747.777.6912,253
March 16, 20267.677.77.77.737.63424,656
March 13, 20267.647.677.677.757.62126,470
March 12, 20267.727.77.77.757.6732,634
March 11, 20267.737.757.757.767.7176,135
March 10, 20267.817.817.817.847.7788,727
March 09, 20267.547.667.667.677.5487,823
March 06, 20267.87.727.727.817.6535,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved