iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EMNU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) since IPO date, it would be worth €2,036.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.82, while €1000 invested 1 year ago would be worth €1,213.37. This corresponds to total returns of 103.61%, 51.78%, 21.34%, respectively, with annualized returns of 10.07%, 8.7%, 21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.41 | 8.35 | 8.35 | 8.42 | 8.35 | 5,154 |
| July 30, 2026 | 8.3 | 8.36 | 8.36 | 8.37 | 8.29 | 58,609 |
| July 29, 2026 | 8.34 | 8.29 | 8.29 | 8.34 | 8.28 | 2,230 |
| July 28, 2026 | 8.29 | 8.32 | 8.32 | 8.32 | 8.28 | 49,665 |
| July 27, 2026 | 8.34 | 8.28 | 8.28 | 8.36 | 8.28 | 45,803 |
| July 24, 2026 | 8.22 | 8.28 | 8.28 | 8.28 | 8.22 | 49,210 |
| July 23, 2026 | 8.26 | 8.21 | 8.21 | 8.27 | 8.2 | 162,089 |
| July 22, 2026 | 8.23 | 8.3 | 8.3 | 8.32 | 8.23 | 357,808 |
| July 21, 2026 | 8.23 | 8.26 | 8.26 | 8.26 | 8.2 | 518,615 |
| July 20, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.2 | 409,037 |
| July 17, 2026 | 8.2 | 8.22 | 8.22 | 8.22 | 8.18 | 14,465 |
| July 16, 2026 | 8.23 | 8.25 | 8.25 | 8.25 | 8.17 | 101,028 |
| July 15, 2026 | 8.24 | 8.24 | 8.24 | 8.25 | 8.21 | 62,774 |
| July 14, 2026 | 8.18 | 8.23 | 8.23 | 8.24 | 8.16 | 97,840 |
| July 13, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.21 | 14,439 |
| July 10, 2026 | 8.23 | 8.24 | 8.24 | 8.25 | 8.22 | 59,651 |
| July 09, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.18 | 37,829 |
| July 08, 2026 | 8.23 | 8.16 | 8.16 | 8.24 | 8.14 | 38,003 |
| July 07, 2026 | 8.34 | 8.29 | 8.29 | 8.36 | 8.29 | 44,026 |
| July 06, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.32 | 19,157 |
| July 03, 2026 | 8.36 | 8.37 | 8.37 | 8.38 | 8.32 | 59,033 |
| July 02, 2026 | 8.2 | 8.32 | 8.32 | 8.34 | 8.2 | 122,998 |
| July 01, 2026 | 8.23 | 8.21 | 8.21 | 8.25 | 8.19 | 95,337 |
| June 30, 2026 | 8.25 | 8.26 | 8.26 | 8.28 | 8.23 | 227,659 |
| June 29, 2026 | 8.2 | 8.19 | 8.19 | 8.21 | 8.16 | 80,665 |
| June 26, 2026 | 8.2 | 8.18 | 8.18 | 8.21 | 8.13 | 97,702 |
| June 25, 2026 | 8.19 | 8.23 | 8.23 | 8.25 | 8.19 | 1,890 |
| June 24, 2026 | 8.16 | 8.18 | 8.18 | 8.18 | 8.15 | 85,586 |
| June 23, 2026 | 8.16 | 8.17 | 8.17 | 8.2 | 8.14 | 148,430 |
| June 22, 2026 | 8.19 | 8.23 | 8.23 | 8.23 | 8.16 | 211,957 |
| June 19, 2026 | 8.19 | 8.18 | 8.18 | 8.21 | 8.17 | 24,853 |
| June 18, 2026 | 8.23 | 8.19 | 8.19 | 8.23 | 8.17 | 3.22M |
| June 17, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.32 | 143,499 |
| June 16, 2026 | 8.32 | 8.32 | 8.32 | 8.34 | 8.3 | 208,054 |
| June 15, 2026 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 5,091 |
| June 12, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8.21 | 188,408 |
| June 11, 2026 | 8.1 | 8.14 | 8.14 | 8.16 | 8.1 | 97,823 |
| June 10, 2026 | 8.11 | 8.09 | 8.09 | 8.11 | 8.03 | 57,032 |
| June 09, 2026 | 8.12 | 8.1 | 8.1 | 8.2 | 8.1 | 329,641 |
| June 08, 2026 | 8.07 | 8.11 | 8.11 | 8.14 | 8.07 | 253,337 |
| June 05, 2026 | 8.15 | 8.13 | 8.13 | 8.19 | 8.13 | 3,205 |
| June 04, 2026 | 8.12 | 8.16 | 8.16 | 8.16 | 8.09 | 25,886 |
| June 03, 2026 | 8.16 | 8.12 | 8.12 | 8.16 | 8.11 | 55,311 |
| June 02, 2026 | 8.17 | 8.18 | 8.18 | 8.19 | 8.16 | 80,412 |
| June 01, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 8.09 | 192,098 |
| May 29, 2026 | 8.18 | 8.16 | 8.16 | 8.21 | 8.16 | 64,440 |
| May 28, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.14 | 122,126 |
| May 27, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.2 | 108,301 |
| May 26, 2026 | 8.24 | 8.19 | 8.19 | 8.24 | 8.19 | 20,056 |
| May 25, 2026 | 8.24 | 8.29 | 8.29 | 8.3 | 8.21 | 6,175 |
| May 22, 2026 | 8.13 | 8.15 | 8.15 | 8.16 | 8.12 | 145,928 |
| May 21, 2026 | 8.04 | 8.08 | 8.08 | 8.11 | 8.02 | 333,508 |
| May 20, 2026 | 7.92 | 8.06 | 8.06 | 8.07 | 7.92 | 112,879 |
| May 19, 2026 | 7.94 | 7.93 | 7.93 | 7.99 | 7.93 | 113,752 |
| May 18, 2026 | 7.82 | 7.92 | 7.92 | 7.94 | 7.81 | 132,611 |
| May 15, 2026 | 7.93 | 7.86 | 7.86 | 7.94 | 7.85 | 108,166 |
| May 14, 2026 | 7.96 | 8.01 | 8.01 | 8.01 | 7.96 | 7,432 |
| May 13, 2026 | 7.92 | 7.93 | 7.93 | 7.93 | 7.87 | 91,407 |
| May 12, 2026 | 7.85 | 7.86 | 7.86 | 7.89 | 7.85 | 26,629 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | 7,253 |