iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EMNU.DE) XETRA

Currency In EUR

AD

EMNU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) since IPO date, it would be worth €2,077.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,466.09, while €1000 invested 1 year ago would be worth €1,147.98. This corresponds to total returns of 107.76%, 46.61%, 14.8%, respectively, with annualized returns of 9.98%, 7.95%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMNU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.548.498.498.558.4959,492
November 09, 20268.378.478.478.478.36322,570
November 06, 20268.328.368.368.378.2958,501
November 05, 20268.538.468.468.538.445,840
November 04, 20268.368.498.498.518.3630,592
November 03, 20268.328.328.328.388.327,247
November 02, 20268.318.388.388.388.3113,685
October 30, 20268.348.338.338.358.324,732
October 29, 20268.318.368.368.378.35,928
October 28, 20268.38.318.318.328.2822,192
October 27, 20268.248.38.38.38.2415,311
October 26, 20268.28.268.268.278.231,694
October 23, 20268.218.28.28.218.16153,937
October 22, 20268.228.218.218.258.2181,589
October 21, 20268.238.298.298.298.2356,415
October 20, 20268.218.228.228.228.173,166
October 19, 20268.278.248.248.278.2166,339
October 16, 20268.278.38.38.318.2767,307
October 15, 20268.178.258.258.258.1710,156
October 14, 20268.218.228.228.238.249,378
October 13, 20268.218.188.188.248.1871,304
October 12, 20268.168.188.188.188.15157,241
October 09, 20268.128.128.128.148.1133,240
October 08, 20268.038.048.048.078.0219,105
October 07, 20268.168.128.128.178.117,255
October 06, 20268.198.198.198.228.1830,602
October 05, 20268.168.158.158.178.14116,888
October 02, 20268.098.138.138.168.0923,518
October 01, 20268.138.078.078.148.0633,967
September 30, 20268.268.178.178.288.1764,760
September 29, 20268.238.218.218.278.2138,898
September 28, 20268.248.228.228.268.2231,530
September 25, 20268.268.238.238.268.233,808
September 24, 20268.218.28.28.238.1891,978
September 23, 20268.38.248.248.38.2373,235
September 22, 20268.288.278.278.328.2473,738
September 21, 20268.238.278.278.278.2250,954
September 18, 20268.248.178.178.248.16128,930
September 17, 20268.228.258.258.268.2219,967
September 16, 20268.178.188.188.198.1523,121
September 15, 20268.128.138.138.158.0750,125
September 11, 20268.178.198.198.228.16140,044
September 10, 20268.218.148.148.218.1447,168
September 09, 20268.288.28.28.288.1962,959
September 08, 20268.318.318.318.328.2842,900
September 07, 20268.328.328.328.348.332,713
September 04, 20268.318.338.338.348.3137,679
September 03, 20268.38.338.338.338.29118,172
September 02, 20268.38.298.298.328.2670,673
September 01, 20268.378.318.318.378.3253,414
August 31, 20268.428.368.368.428.3519,507
August 28, 20268.438.428.428.438.4110,778
August 27, 20268.448.378.378.448.3691,487
August 26, 20268.468.438.438.468.43136,540
August 25, 20268.458.448.448.468.4346,854
August 24, 20268.418.428.428.428.443,395
August 21, 20268.378.428.428.428.3652,804
August 20, 20268.378.368.368.388.3627,998
August 19, 20268.398.378.378.48.3781,799
August 18, 20268.438.398.398.438.399,840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved