iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) XETRA

7.09

+0.033(+0.47%)

Updated at September 08 05:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.087.067.067.097.0422,919
September 04, 20257.027.057.057.067.0219,005
September 03, 20256.997.017.017.016.9619,095
September 02, 20257.076.956.957.076.9533,652
September 01, 20257.097.087.087.097.0730,980
August 29, 20257.117.067.067.117.0659,046
August 28, 20257.157.127.127.157.1160,904
August 27, 20257.147.137.137.147.1211,517
August 26, 20257.147.127.127.157.1261,870
August 25, 20257.27.187.187.217.185,916
August 22, 20257.197.237.237.247.198,683
August 21, 20257.197.197.197.197.175,350
August 20, 20257.167.27.27.27.166,148
August 19, 20257.147.197.197.197.1454,143
August 18, 20257.127.127.127.127.115,151
August 15, 20257.167.137.137.167.1257,224
August 14, 20257.17.137.137.137.121,047
August 13, 20257.067.087.087.087.0631,666
August 12, 20257.057.047.047.057.0228,513
August 11, 20257.067.027.027.067.021,544
August 08, 20257.027.027.027.037.016,039
August 07, 20256.947.017.017.016.949,161
August 06, 20256.956.926.926.956.9167,409
August 05, 20256.966.936.936.976.9319,575
August 04, 20256.866.936.936.936.8631,217
August 01, 20256.926.846.846.926.8250,338
July 31, 20257.087.017.017.08747,839
July 30, 20257.057.077.077.087.0520,247
July 29, 20257.077.077.077.117.0727,593
July 28, 20257.137.067.067.137.058,134
July 25, 20257.047.067.067.067.0353,345
July 24, 20257.097.077.077.097.0617,518
July 23, 20257.047.057.057.077.0450,389
July 22, 202576.996.9976.9725,811
July 21, 20257.027.027.027.027164,949
July 18, 20257.047.017.017.057.019,004
July 17, 20256.997.027.027.036.9918,405
July 16, 20256.966.936.936.996.9314,224
July 15, 20257.036.996.997.046.9997,319
July 14, 20256.987.017.017.016.984,128
July 11, 20257.077.017.017.077.0113,611
July 10, 20257.097.17.17.17.0955,916
July 09, 20257.027.067.067.077.0222,224
July 08, 20256.997.017.017.016.97143,449
July 07, 20256.966.996.996.996.9522,173
July 04, 20256.966.956.956.966.93103,766
July 03, 20256.986.996.996.996.9654,340
July 02, 20256.986.956.956.986.93114,825
July 01, 20256.976.956.956.976.934,746
June 30, 202576.956.9576.9552,123
June 27, 20256.946.996.996.996.9467,458
June 26, 20256.936.96.96.936.918,294
June 25, 20256.986.96.96.986.9112,550
June 24, 202576.966.9676.9611,218
June 23, 20256.886.886.886.96.8735,662
June 20, 20256.926.916.916.956.923,890
June 19, 20256.916.896.896.926.8915,658
June 18, 20256.966.946.946.976.9313,376
June 17, 20256.986.976.976.996.9658,658
June 16, 20257.027.047.047.047.0128,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved