7.54
+0.03(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.53 | 7.54 | 7.54 | 7.54 | 7.52 | 25,578 |
| December 22, 2025 | 7.51 | 7.51 | 7.51 | 7.52 | 7.51 | 28,161 |
| December 19, 2025 | 7.48 | 7.52 | 7.52 | 7.52 | 7.48 | 39,366 |
| December 18, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 61,249 |
| December 17, 2025 | 7.44 | 7.42 | 7.42 | 7.46 | 7.42 | 331,075 |
| December 16, 2025 | 7.44 | 7.43 | 7.43 | 7.47 | 7.41 | 57,489 |
| December 15, 2025 | 7.43 | 7.46 | 7.46 | 7.46 | 7.42 | 98,511 |
| December 12, 2025 | 7.45 | 7.41 | 7.41 | 7.48 | 7.4 | 237,276 |
| December 11, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.39 | 99,758 |
| December 10, 2025 | 7.43 | 7.5 | 7.45 | 7.5 | 7.43 | 14,731 |
| December 09, 2025 | 7.47 | 7.45 | 7.4 | 7.47 | 7.45 | 21,711 |
| December 08, 2025 | 7.45 | 7.45 | 7.4 | 7.46 | 7.44 | 156,586 |
| December 05, 2025 | 7.47 | 7.46 | 7.41 | 7.49 | 7.46 | 59,994 |
| December 04, 2025 | 7.45 | 7.46 | 7.46 | 7.47 | 7.44 | 73,352 |
| December 03, 2025 | 7.43 | 7.43 | 7.43 | 7.45 | 7.43 | 9,705 |
| December 02, 2025 | 7.42 | 7.43 | 7.43 | 7.45 | 7.42 | 113,912 |
| December 01, 2025 | 7.41 | 7.42 | 7.42 | 7.43 | 7.39 | 82,148 |
| November 28, 2025 | 7.42 | 7.43 | 7.43 | 7.43 | 7.41 | 41,010 |
| November 27, 2025 | 7.4 | 7.41 | 7.41 | 7.41 | 7.4 | 75,331 |
| November 26, 2025 | 7.34 | 7.41 | 7.41 | 7.41 | 7.34 | 45,004 |
| November 25, 2025 | 7.27 | 7.32 | 7.32 | 7.32 | 7.25 | 74,924 |
| November 24, 2025 | 7.28 | 7.25 | 7.25 | 7.29 | 7.24 | 25,361 |
| November 21, 2025 | 7.17 | 7.24 | 7.24 | 7.24 | 7.17 | 855,423 |
| November 20, 2025 | 7.3 | 7.24 | 7.24 | 7.3 | 7.24 | 9,004 |
| November 19, 2025 | 7.23 | 7.23 | 7.23 | 7.27 | 7.21 | 23,921 |
| November 18, 2025 | 7.26 | 7.23 | 7.23 | 7.26 | 7.2 | 17,108 |
| November 17, 2025 | 7.41 | 7.36 | 7.36 | 7.41 | 7.35 | 30,305 |
| November 14, 2025 | 7.42 | 7.4 | 7.4 | 7.42 | 7.35 | 8,151 |
| November 13, 2025 | 7.55 | 7.49 | 7.49 | 7.57 | 7.49 | 18,256 |
| November 12, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 30,958 |
| November 11, 2025 | 7.41 | 7.47 | 7.47 | 7.47 | 7.41 | 9,778 |
| November 10, 2025 | 7.35 | 7.38 | 7.38 | 7.4 | 7.34 | 44,114 |
| November 07, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.26 | 174,679 |
| November 06, 2025 | 7.36 | 7.32 | 7.32 | 7.37 | 7.32 | 20,634 |
| November 05, 2025 | 7.3 | 7.38 | 7.38 | 7.38 | 7.3 | 49,736 |
| November 04, 2025 | 7.29 | 7.35 | 7.35 | 7.35 | 7.27 | 24,723 |
| November 03, 2025 | 7.37 | 7.36 | 7.36 | 7.4 | 7.36 | 17,303 |
| October 31, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.37 | 10,434 |
| October 30, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.37 | 18,052 |
| October 29, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.4 | 25,809 |
| October 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.4 | 47,904 |
| October 27, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.42 | 5,366 |
| October 24, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.39 | 9,913 |
| October 23, 2025 | 7.39 | 7.4 | 7.4 | 7.41 | 7.38 | 28,679 |
| October 22, 2025 | 7.36 | 7.37 | 7.37 | 7.4 | 7.36 | 24,290 |
| October 21, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.37 | 29,589 |
| October 20, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.34 | 23,348 |
| October 17, 2025 | 7.27 | 7.31 | 7.31 | 7.33 | 7.25 | 79,988 |
| October 16, 2025 | 7.33 | 7.37 | 7.37 | 7.37 | 7.32 | 22,954 |
| October 15, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.32 | 7,474 |
| October 14, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.24 | 25,731 |
| October 13, 2025 | 7.27 | 7.29 | 7.29 | 7.3 | 7.27 | 73,608 |
| October 10, 2025 | 7.34 | 7.25 | 7.25 | 7.35 | 7.25 | 59,337 |
| October 09, 2025 | 7.36 | 7.33 | 7.33 | 7.37 | 7.33 | 22,728 |
| October 08, 2025 | 7.33 | 7.37 | 7.37 | 7.37 | 7.33 | 36,644 |
| October 07, 2025 | 7.32 | 7.31 | 7.31 | 7.34 | 7.31 | 18,070 |
| October 06, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.3 | 10,932 |
| October 03, 2025 | 7.31 | 7.32 | 7.32 | 7.32 | 7.31 | 16,422 |
| October 02, 2025 | 7.3 | 7.28 | 7.28 | 7.31 | 7.28 | 22,408 |
| October 01, 2025 | 7.16 | 7.25 | 7.25 | 7.25 | 7.15 | 209,965 |