iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EMNU.DE) XETRA
8.14
-0.042(-0.51%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.14
-0.042(-0.51%)
Currency In EUR
If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) since IPO date, it would be worth €1,984.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,518.1, while €1000 invested 1 year ago would be worth €1,160.77. This corresponds to total returns of 98.46%, 51.81%, 16.08%, respectively, with annualized returns of 9.92%, 8.7%, 16.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.17 | 8.18 | 8.18 | 8.19 | 8.16 | 80,412 |
| June 01, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 8.09 | 192,098 |
| May 29, 2026 | 8.18 | 8.16 | 8.16 | 8.21 | 8.16 | 64,440 |
| May 28, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.14 | 122,126 |
| May 27, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.2 | 108,301 |
| May 26, 2026 | 8.24 | 8.19 | 8.19 | 8.24 | 8.19 | 20,056 |
| May 25, 2026 | 8.24 | 8.29 | 8.29 | 8.3 | 8.21 | 6,175 |
| May 22, 2026 | 8.13 | 8.15 | 8.15 | 8.16 | 8.12 | 145,928 |
| May 21, 2026 | 8.04 | 8.08 | 8.08 | 8.11 | 8.02 | 333,508 |
| May 20, 2026 | 7.92 | 8.06 | 8.06 | 8.07 | 7.92 | 112,879 |
| May 19, 2026 | 7.94 | 7.93 | 7.93 | 7.99 | 7.93 | 113,752 |
| May 18, 2026 | 7.82 | 7.92 | 7.92 | 7.94 | 7.81 | 132,611 |
| May 15, 2026 | 7.93 | 7.86 | 7.86 | 7.94 | 7.85 | 108,166 |
| May 14, 2026 | 7.96 | 8.01 | 8.01 | 8.01 | 7.96 | 7,432 |
| May 13, 2026 | 7.92 | 7.93 | 7.93 | 7.93 | 7.87 | 91,407 |
| May 12, 2026 | 7.85 | 7.86 | 7.86 | 7.89 | 7.85 | 26,629 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | 7,253 |
| May 08, 2026 | 7.93 | 7.94 | 7.94 | 7.95 | 7.91 | 125,808 |
| May 07, 2026 | 8.08 | 7.98 | 7.98 | 8.08 | 7.98 | 267,759 |
| May 06, 2026 | 7.98 | 8.06 | 8.06 | 8.09 | 7.98 | 31,744 |
| May 05, 2026 | 7.81 | 7.89 | 7.89 | 7.89 | 7.81 | 43,779 |
| May 04, 2026 | 7.91 | 7.79 | 7.79 | 7.91 | 7.79 | 39,294 |
| April 30, 2026 | 7.74 | 7.9 | 7.9 | 7.9 | 7.74 | 90,414 |
| April 29, 2026 | 7.85 | 7.78 | 7.78 | 7.85 | 7.77 | 60,583 |
| April 28, 2026 | 7.84 | 7.83 | 7.83 | 7.88 | 7.81 | 187,738 |
| April 27, 2026 | 7.9 | 7.86 | 7.86 | 7.92 | 7.86 | 223,733 |
| April 24, 2026 | 7.9 | 7.88 | 7.88 | 7.93 | 7.86 | 34,289 |
| April 23, 2026 | 7.89 | 7.92 | 7.92 | 7.92 | 7.88 | 84,117 |
| April 22, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.92 | 158,637 |
| April 21, 2026 | 8.03 | 7.95 | 7.95 | 8.04 | 7.95 | 12,372 |
| April 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8 | 43,973 |
| April 17, 2026 | 7.94 | 8.08 | 8.08 | 8.08 | 7.94 | 136,296 |
| April 16, 2026 | 7.97 | 7.94 | 7.94 | 7.99 | 7.94 | 58,140 |
| April 15, 2026 | 7.98 | 7.95 | 7.95 | 7.99 | 7.95 | 70,612 |
| April 14, 2026 | 7.95 | 7.99 | 7.99 | 7.99 | 7.95 | 15,865 |
| April 13, 2026 | 7.85 | 7.9 | 7.9 | 7.9 | 7.83 | 29,639 |
| April 10, 2026 | 7.9 | 7.9 | 7.9 | 7.94 | 7.9 | 42,492 |
| April 09, 2026 | 7.88 | 7.89 | 7.89 | 7.89 | 7.83 | 88,075 |
| April 08, 2026 | 7.88 | 7.89 | 7.89 | 7.93 | 7.85 | 108,859 |
| April 07, 2026 | 7.68 | 7.58 | 7.58 | 7.72 | 7.58 | 415,126 |
| April 02, 2026 | 7.58 | 7.68 | 7.68 | 7.68 | 7.58 | 14,210 |
| April 01, 2026 | 7.67 | 7.69 | 7.68 | 7.7 | 7.64 | 80,589 |
| March 31, 2026 | 7.46 | 7.49 | 7.49 | 7.52 | 7.44 | 102,517 |
| March 30, 2026 | 7.37 | 7.45 | 7.45 | 7.45 | 7.37 | 110,093 |
| March 27, 2026 | 7.45 | 7.38 | 7.38 | 7.45 | 7.35 | 282,745 |
| March 26, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 326,220 |
| March 25, 2026 | 7.54 | 7.56 | 7.56 | 7.58 | 7.52 | 251,970 |
| March 24, 2026 | 7.46 | 7.44 | 7.44 | 7.46 | 7.36 | 56,347 |
| March 23, 2026 | 7.25 | 7.43 | 7.43 | 7.51 | 7.19 | 49,833 |
| March 20, 2026 | 7.56 | 7.36 | 7.36 | 7.56 | 7.36 | 272,435 |
| March 19, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.49 | 74,016 |
| March 18, 2026 | 7.78 | 7.68 | 7.68 | 7.8 | 7.66 | 81,389 |
| March 17, 2026 | 7.69 | 7.74 | 7.74 | 7.77 | 7.69 | 12,253 |
| March 16, 2026 | 7.67 | 7.7 | 7.7 | 7.73 | 7.63 | 424,656 |
| March 13, 2026 | 7.64 | 7.67 | 7.67 | 7.75 | 7.62 | 126,470 |
| March 12, 2026 | 7.72 | 7.7 | 7.7 | 7.75 | 7.67 | 32,634 |
| March 11, 2026 | 7.73 | 7.75 | 7.75 | 7.76 | 7.71 | 76,135 |
| March 10, 2026 | 7.81 | 7.81 | 7.81 | 7.84 | 7.77 | 88,727 |
| March 09, 2026 | 7.54 | 7.66 | 7.66 | 7.67 | 7.54 | 87,823 |
| March 06, 2026 | 7.8 | 7.72 | 7.72 | 7.81 | 7.65 | 35,772 |