7.12
-0.004(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.1 | 15,151 |
| August 15, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.12 | 57,224 |
| August 14, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 21,047 |
| August 13, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 31,666 |
| August 12, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.02 | 28,513 |
| August 11, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 1,544 |
| August 08, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 6,039 |
| August 07, 2025 | 6.94 | 7.01 | 7.01 | 7.01 | 6.94 | 9,161 |
| August 06, 2025 | 6.95 | 6.92 | 6.92 | 6.95 | 6.91 | 67,409 |
| August 05, 2025 | 6.96 | 6.93 | 6.93 | 6.97 | 6.93 | 19,575 |
| August 04, 2025 | 6.86 | 6.93 | 6.93 | 6.93 | 6.86 | 31,217 |
| August 01, 2025 | 6.92 | 6.84 | 6.84 | 6.92 | 6.82 | 50,338 |
| July 31, 2025 | 7.08 | 7.01 | 7.01 | 7.08 | 7 | 47,839 |
| July 30, 2025 | 7.05 | 7.07 | 7.07 | 7.08 | 7.05 | 20,247 |
| July 29, 2025 | 7.07 | 7.07 | 7.07 | 7.11 | 7.07 | 27,593 |
| July 28, 2025 | 7.13 | 7.06 | 7.06 | 7.13 | 7.05 | 8,134 |
| July 25, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.03 | 53,345 |
| July 24, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.06 | 17,518 |
| July 23, 2025 | 7.04 | 7.05 | 7.05 | 7.07 | 7.04 | 50,389 |
| July 22, 2025 | 7 | 6.99 | 6.99 | 7 | 6.97 | 25,811 |
| July 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7 | 164,949 |
| July 18, 2025 | 7.04 | 7.01 | 7.01 | 7.05 | 7.01 | 9,004 |
| July 17, 2025 | 6.99 | 7.02 | 7.02 | 7.03 | 6.99 | 18,405 |
| July 16, 2025 | 6.96 | 6.93 | 6.93 | 6.99 | 6.93 | 14,224 |
| July 15, 2025 | 7.03 | 6.99 | 6.99 | 7.04 | 6.99 | 97,319 |
| July 14, 2025 | 6.98 | 7.01 | 7.01 | 7.01 | 6.98 | 4,128 |
| July 11, 2025 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 13,611 |
| July 10, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 55,916 |
| July 09, 2025 | 7.02 | 7.06 | 7.06 | 7.07 | 7.02 | 22,224 |
| July 08, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.97 | 143,449 |
| July 07, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.95 | 22,173 |
| July 04, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.93 | 103,766 |
| July 03, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.96 | 54,340 |
| July 02, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.93 | 114,825 |
| July 01, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.93 | 4,746 |
| June 30, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 52,123 |
| June 27, 2025 | 6.94 | 6.99 | 6.99 | 6.99 | 6.94 | 67,458 |
| June 26, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 18,294 |
| June 25, 2025 | 6.98 | 6.9 | 6.9 | 6.98 | 6.9 | 112,550 |
| June 24, 2025 | 7 | 6.96 | 6.96 | 7 | 6.96 | 11,218 |
| June 23, 2025 | 6.88 | 6.88 | 6.88 | 6.9 | 6.87 | 35,662 |
| June 20, 2025 | 6.92 | 6.91 | 6.91 | 6.95 | 6.9 | 23,890 |
| June 19, 2025 | 6.91 | 6.89 | 6.89 | 6.92 | 6.89 | 15,658 |
| June 18, 2025 | 6.96 | 6.94 | 6.94 | 6.97 | 6.93 | 13,376 |
| June 17, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.96 | 58,658 |
| June 16, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.01 | 28,369 |
| June 13, 2025 | 6.99 | 7.01 | 7.01 | 7.03 | 6.99 | 78,291 |
| June 12, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.04 | 9,242 |
| June 11, 2025 | 7.28 | 7.25 | 7.1 | 7.28 | 7.25 | 15,000 |
| June 10, 2025 | 7.28 | 7.27 | 7.12 | 7.28 | 7.26 | 21,441 |
| June 09, 2025 | 7.29 | 7.27 | 7.13 | 7.29 | 7.27 | 847 |
| June 06, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 40,203 |
| June 05, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.21 | 7,137 |
| June 04, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.21 | 16,677 |
| June 03, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.16 | 189,037 |
| June 02, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.16 | 19,662 |
| May 30, 2025 | 7.2 | 7.2 | 7.2 | 7.24 | 7.2 | 30,507 |
| May 29, 2025 | 7.24 | 7.18 | 7.18 | 7.24 | 7.18 | 1,381 |
| May 28, 2025 | 7.24 | 7.19 | 7.19 | 7.25 | 7.19 | 16,625 |
| May 27, 2025 | 7.24 | 7.24 | 7.24 | 7.26 | 7.24 | 21,118 |