iShares MSCI Europe CTB Enhanced ESG UCITS ETF (EMNU.DE) XETRA

Currency In EUR

AD

EMNU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) since IPO date, it would be worth €1,997.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,470.2, while €1000 invested 1 year ago would be worth €1,159.92. This corresponds to total returns of 99.73%, 47.02%, 15.99%, respectively, with annualized returns of 9.64%, 8.01%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMNU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.178.198.198.228.16140,044
September 10, 20268.218.148.148.218.1447,168
September 09, 20268.288.28.28.288.1962,959
September 08, 20268.318.318.318.328.2842,900
September 07, 20268.328.328.328.348.332,713
September 04, 20268.318.338.338.348.3137,679
September 03, 20268.38.338.338.338.29118,172
September 02, 20268.38.298.298.328.2670,673
September 01, 20268.378.318.318.378.3253,414
August 31, 20268.428.368.368.428.3519,507
August 28, 20268.438.428.428.438.4110,778
August 27, 20268.448.378.378.448.3691,487
August 26, 20268.468.438.438.468.43136,540
August 25, 20268.458.448.448.468.4346,854
August 24, 20268.418.428.428.428.443,395
August 21, 20268.378.428.428.428.3652,804
August 20, 20268.378.368.368.388.3627,998
August 19, 20268.398.378.378.48.3781,799
August 18, 20268.438.398.398.438.399,840
August 17, 20268.498.458.458.498.4566,664
August 14, 20268.498.478.478.498.4779,416
August 13, 20268.518.498.498.518.4842,824
August 12, 20268.518.498.498.518.4892,479
August 11, 20268.528.58.58.528.4927,213
August 10, 20268.518.58.58.518.4922,698
August 07, 20268.498.58.58.548.49172,758
August 06, 20268.488.478.478.58.4726,442
August 05, 20268.488.468.468.488.4558,890
August 04, 20268.448.458.458.468.42121,664
August 03, 20268.388.398.398.398.3678,378
July 31, 20268.418.358.358.428.355,154
July 30, 20268.38.368.368.378.2958,609
July 29, 20268.348.298.298.348.282,230
July 28, 20268.298.328.328.328.2849,665
July 27, 20268.348.288.288.368.2845,803
July 24, 20268.228.288.288.288.2249,210
July 23, 20268.268.218.218.278.2162,089
July 22, 20268.238.38.38.328.23357,808
July 21, 20268.238.268.268.268.2518,615
July 20, 20268.218.28.28.248.2409,037
July 17, 20268.28.228.228.228.1814,465
July 16, 20268.238.258.258.258.17101,028
July 15, 20268.248.248.248.258.2162,774
July 14, 20268.188.238.238.248.1697,840
July 13, 20268.228.238.238.238.2114,439
July 10, 20268.238.248.248.258.2259,651
July 09, 20268.228.238.238.238.1837,829
July 08, 20268.238.168.168.248.1438,003
July 07, 20268.348.298.298.368.2944,026
July 06, 20268.378.348.348.378.3219,157
July 03, 20268.368.378.378.388.3259,033
July 02, 20268.28.328.328.348.2122,998
July 01, 20268.238.218.218.258.1995,337
June 30, 20268.258.268.268.288.23227,659
June 29, 20268.28.198.198.218.1680,665
June 26, 20268.28.188.188.218.1397,702
June 25, 20268.198.238.238.258.191,890
June 24, 20268.168.188.188.188.1585,586
June 23, 20268.168.178.178.28.14148,430
June 22, 20268.198.238.238.238.16211,957
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved