7.39
+0.011(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.34 | 23,348 |
| October 17, 2025 | 7.27 | 7.31 | 7.31 | 7.33 | 7.25 | 79,988 |
| October 16, 2025 | 7.33 | 7.37 | 7.37 | 7.37 | 7.32 | 22,954 |
| October 15, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.32 | 7,474 |
| October 14, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.24 | 25,731 |
| October 13, 2025 | 7.27 | 7.29 | 7.29 | 7.3 | 7.27 | 73,608 |
| October 10, 2025 | 7.34 | 7.25 | 7.25 | 7.35 | 7.25 | 59,337 |
| October 09, 2025 | 7.36 | 7.33 | 7.33 | 7.37 | 7.33 | 22,728 |
| October 08, 2025 | 7.33 | 7.37 | 7.37 | 7.37 | 7.33 | 36,644 |
| October 07, 2025 | 7.32 | 7.31 | 7.31 | 7.34 | 7.31 | 18,070 |
| October 06, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.3 | 10,932 |
| October 03, 2025 | 7.31 | 7.32 | 7.32 | 7.32 | 7.31 | 16,422 |
| October 02, 2025 | 7.3 | 7.28 | 7.28 | 7.31 | 7.28 | 22,408 |
| October 01, 2025 | 7.16 | 7.25 | 7.25 | 7.25 | 7.15 | 209,965 |
| September 30, 2025 | 7.12 | 7.15 | 7.15 | 7.15 | 7.1 | 81,235 |
| September 29, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.12 | 9,034 |
| September 26, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.07 | 1,462 |
| September 25, 2025 | 7.07 | 7.05 | 7.05 | 7.08 | 7.04 | 15,919 |
| September 24, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 3,690 |
| September 23, 2025 | 7.11 | 7.12 | 7.12 | 7.14 | 7.11 | 737,460 |
| September 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 22,203 |
| September 19, 2025 | 7.11 | 7.1 | 7.1 | 7.12 | 7.1 | 20,731 |
| September 18, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.08 | 35,158 |
| September 17, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.05 | 37,178 |
| September 16, 2025 | 7.13 | 7.05 | 7.05 | 7.13 | 7.05 | 13,193 |
| September 15, 2025 | 7.13 | 7.14 | 7.14 | 7.15 | 7.12 | 69,372 |
| September 12, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.1 | 18,704 |
| September 11, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.09 | 4,403 |
| September 10, 2025 | 7.12 | 7.09 | 7.09 | 7.13 | 7.09 | 16,686 |
| September 09, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.08 | 4,812 |
| September 08, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 7.07 | 28,627 |
| September 05, 2025 | 7.08 | 7.06 | 7.06 | 7.09 | 7.04 | 22,919 |
| September 04, 2025 | 7.02 | 7.05 | 7.05 | 7.06 | 7.02 | 19,005 |
| September 03, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.96 | 19,095 |
| September 02, 2025 | 7.07 | 6.95 | 6.95 | 7.07 | 6.95 | 33,652 |
| September 01, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.07 | 30,980 |
| August 29, 2025 | 7.11 | 7.06 | 7.06 | 7.11 | 7.06 | 59,046 |
| August 28, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 60,904 |
| August 27, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.12 | 11,517 |
| August 26, 2025 | 7.14 | 7.12 | 7.12 | 7.15 | 7.12 | 61,870 |
| August 25, 2025 | 7.2 | 7.18 | 7.18 | 7.21 | 7.18 | 5,916 |
| August 22, 2025 | 7.19 | 7.23 | 7.23 | 7.24 | 7.19 | 8,683 |
| August 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 5,350 |
| August 20, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.16 | 6,148 |
| August 19, 2025 | 7.14 | 7.19 | 7.19 | 7.19 | 7.14 | 54,143 |
| August 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.1 | 15,151 |
| August 15, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.12 | 57,224 |
| August 14, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 21,047 |
| August 13, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.06 | 31,666 |
| August 12, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.02 | 28,513 |
| August 11, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 1,544 |
| August 08, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 6,039 |
| August 07, 2025 | 6.94 | 7.01 | 7.01 | 7.01 | 6.94 | 9,161 |
| August 06, 2025 | 6.95 | 6.92 | 6.92 | 6.95 | 6.91 | 67,409 |
| August 05, 2025 | 6.96 | 6.93 | 6.93 | 6.97 | 6.93 | 19,575 |
| August 04, 2025 | 6.86 | 6.93 | 6.93 | 6.93 | 6.86 | 31,217 |
| August 01, 2025 | 6.92 | 6.84 | 6.84 | 6.92 | 6.82 | 50,338 |
| July 31, 2025 | 7.08 | 7.01 | 7.01 | 7.08 | 7 | 47,839 |
| July 30, 2025 | 7.05 | 7.07 | 7.07 | 7.08 | 7.05 | 20,247 |
| July 29, 2025 | 7.07 | 7.07 | 7.07 | 7.11 | 7.07 | 27,593 |
