iShares MSCI Europe ESG Enhanced UCITS ETF (EMNU.DE) XETRA

7.13

+0.019(+0.27%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.137.137.137.147.129,034
September 26, 20257.077.117.117.117.071,462
September 25, 20257.077.057.057.087.0415,919
September 24, 20257.097.17.17.17.093,690
September 23, 20257.117.127.127.147.11737,460
September 22, 20257.17.17.17.17.0822,203
September 19, 20257.117.17.17.127.120,731
September 18, 20257.087.117.117.117.0835,158
September 17, 20257.067.067.067.077.0537,178
September 16, 20257.137.057.057.137.0513,193
September 15, 20257.137.147.147.157.1269,372
September 12, 20257.137.117.117.137.118,704
September 11, 20257.17.127.127.127.094,403
September 10, 20257.127.097.097.137.0916,686
September 09, 20257.17.097.097.17.084,812
September 08, 20257.087.097.097.097.0728,627
September 05, 20257.087.067.067.097.0422,919
September 04, 20257.027.057.057.067.0219,005
September 03, 20256.997.017.017.016.9619,095
September 02, 20257.076.956.957.076.9533,652
September 01, 20257.097.087.087.097.0730,980
August 29, 20257.117.067.067.117.0659,046
August 28, 20257.157.127.127.157.1160,904
August 27, 20257.147.137.137.147.1211,517
August 26, 20257.147.127.127.157.1261,870
August 25, 20257.27.187.187.217.185,916
August 22, 20257.197.237.237.247.198,683
August 21, 20257.197.197.197.197.175,350
August 20, 20257.167.27.27.27.166,148
August 19, 20257.147.197.197.197.1454,143
August 18, 20257.127.127.127.127.115,151
August 15, 20257.167.137.137.167.1257,224
August 14, 20257.17.137.137.137.121,047
August 13, 20257.067.087.087.087.0631,666
August 12, 20257.057.047.047.057.0228,513
August 11, 20257.067.027.027.067.021,544
August 08, 20257.027.027.027.037.016,039
August 07, 20256.947.017.017.016.949,161
August 06, 20256.956.926.926.956.9167,409
August 05, 20256.966.936.936.976.9319,575
August 04, 20256.866.936.936.936.8631,217
August 01, 20256.926.846.846.926.8250,338
July 31, 20257.087.017.017.08747,839
July 30, 20257.057.077.077.087.0520,247
July 29, 20257.077.077.077.117.0727,593
July 28, 20257.137.067.067.137.058,134
July 25, 20257.047.067.067.067.0353,345
July 24, 20257.097.077.077.097.0617,518
July 23, 20257.047.057.057.077.0450,389
July 22, 202576.996.9976.9725,811
July 21, 20257.027.027.027.027164,949
July 18, 20257.047.017.017.057.019,004
July 17, 20256.997.027.027.036.9918,405
July 16, 20256.966.936.936.996.9314,224
July 15, 20257.036.996.997.046.9997,319
July 14, 20256.987.017.017.016.984,128
July 11, 20257.077.017.017.077.0113,611
July 10, 20257.097.17.17.17.0955,916
July 09, 20257.027.067.067.077.0222,224
July 08, 20256.997.017.017.016.97143,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved